Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 23.681 | +0,87% | 205 | 23.699 | 23.461 | Alta forte |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23.690 | +0,83% | 195 | 23.715 | 23.484 | Alta forte |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23.728 | +0,84% | 198 | 23.728 | 23.555 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23.741 | +0,73% | 173 | 23.741 | 23.581 | Alta forte |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23.770 | +0,73% | 172 | 23.806 | 23.607 | Alta forte |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23.405 | +0,74% | 171 | 23.405 | 23.405 | Viés de Alta |