Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15.453,0 | +0,51% | +78,0 | 15.540,0 | 15.346,0 | Viés de alta |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 15.556,0 | +1,28% | +196,0 | 15.556,0 | 14.602,0 | Viés de alta |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 15.490,0 | +0,06% | +10,0 | 15.490,0 | 15.490,0 | Viés de alta |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 15.349,5 | +0,07% | +10,0 | 15.349,5 | 15.349,5 | Viés de alta |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 15.502,5 | +0,06% | +10,0 | 15.502,5 | 15.502,5 | Viés de alta |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 15.371,5 | +0,07% | +10,0 | 15.371,5 | 15.371,5 | Viés de baixa |