TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 7.836 | +0,47% | +37 | 7.867 | 7.759 | Compra |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7.846 | +0,35% | +27 | 7.880 | 7.767 | Compra |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7.727 | −1,52% | −119 | 7.727 | 7.727 | Viés de baixa forte |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7.775 | −1,51% | −119 | 7.775 | 7.775 | Compra |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7.648 | −1,53% | −119 | 7.648 | 7.648 | Compra |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7.566 | −1,55% | −119 | 7.566 | 7.566 | Compra |