Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5.730 | −1,07% | −62 | 5.821 | 5.730 | Viés de Baixa |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5.780 | −1,93% | −114 | 5.851 | 5.780 | Baixa forte |
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 5.734 | −1,95% | −114 | 5.734 | 5.734 | — |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5.538 | −2,02% | −114 | 5.538 | 5.538 | Baixa forte |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5.581 | −2,00% | −114 | 5.581 | 5.581 | Baixa forte |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5.574 | −2,00% | −114 | 5.574 | 5.574 | Baixa forte |