Começar
Southern CompanySouthern CompanySouthern Company

Southern Company

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Discussões Previsão Sazonais
Títulos

SOT títulos

Abaixo está a lista de títulos corporativos Southern Company. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
SO5178871Southern Company 3.75% 15-SEP-2051
—339 K98,23%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102,10%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82,87%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—4,53 M105,33%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—1 K86,18%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65,55%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—395 K99,92%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—549 K105,74%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—2,32 M101,72%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—712 K92,33%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103,93%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—4,4 M91,84%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102,03%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014692Georgia Power Company FRN 15-SEP-2026
—830 K100,03%4,64%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—3,02 M93,17%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105,99%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105,75%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70,08%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2,03 M67,71%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—150 K84,27%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—711 K101,64%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—200 K77,69%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—432 K93,35%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—5,02 M106,69%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—3,01 M104,79%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—5 K99,99%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1,15 M63,80%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4973357Southern Company 3.7% 30-APR-2030
—6,95 M97,58%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88,45%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—145 K99,66%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—1,24 M85,28%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—300 K98,33%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9,46 M99,13%4,00%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—1,56 M102,15%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2,14 M64,47%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—450 K100,97%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84,01%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98,89%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1,59 M79,95%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—85 K104,85%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106,98%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—4,82 M99,71%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—26 K94,74%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—240 K102,11%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—622 K104,17%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
—39 K100,07%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2,47 M82,14%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104,77%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—312 K102,05%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—1,63 M101,46%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—72 K94,02%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—5 M109,58%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—10 K99,05%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—64 K94,25%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—672 K102,14%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—6 K105,79%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—7,33 M102,56%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—372 K73,33%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—80 K96,51%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107,13%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—1,03 M98,64%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—2,56 M102,66%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—2,32 M99,39%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—3,06 M105,25%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75,29%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—218 K87,68%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—40 K100,77%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—446 K101,52%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3,93 M99,30%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—28 K82,01%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4,00%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5,06 M83,57%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—500 K98,52%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—17,87 M108,33%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77,18%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,00%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—930 K109,27%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—220 K100,80%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—1,93 M83,26%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105,66%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—10,14 M94,17%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—75 K85,67%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—4,95 M99,73%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—7,15 M101,10%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99,86%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099,52%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095,92%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086,81%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066,01%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087,21%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,24%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.