Southern CompanySouthern CompanySouthern Company

Southern Company

Sem negociações
Veja nos Supergráficos

Títulos

Abaixo está a lista de títulos corporativos Southern Company. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
6,01%20 K99,98%3,875%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,86%089,04%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,70%2 M65,63%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,68%42 K90,28%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,68%200 K84,21%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,64%1,04 M84,91%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,64%25 K79,34%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,60%21 K96,06%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,59%200 K98,70%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,58%3 M86,89%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,54%067,06%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,52%970 K94,47%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,52%20 K75,84%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,51%25 K69,24%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,49%572 K77,23%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,49%70 K67,26%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,49%221 K96,43%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,48%68 K86,78%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,47%124 K73,18%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,47%134 K104,18%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,46%319 K85,89%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,45%75 K65,89%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,45%2,77 M79,82%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5,43%626 K103,00%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,41%428 K85,23%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,39%28 K87,74%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,39%5,61 M82,96%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,37%180 K86,30%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,37%3 K88,40%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,32%166 K101,79%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,30%660 K86,87%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,28%30 K101,13%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,25%30 K103,31%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,25%150 K99,42%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,23%84 K106,79%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,19%1,22 M95,41%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,15%879 K108,04%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,10%2,74 M98,43%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,07%885 K93,32%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,06%10 K109,80%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,01%1,13 M100,66%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5,01%4,5 M98,82%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,98%215 K107,22%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,92%2,2 M105,25%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,90%698 K100,35%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,86%167 K102,49%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,84%131 K105,86%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,83%97 K102,02%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,78%10,01 M103,18%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,77%869 K102,70%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,71%65 K107,58%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,67%32 K106,27%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,66%40 K105,78%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,66%235 K106,08%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,65%1,18 M101,87%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,65%1,27 M102,89%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,47%087,53%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,46%64 K101,34%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,46%2,71 M96,93%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,44%1,01 M92,35%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,34%3,79 M99,60%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,29%2,81 M100,03%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,27%6,08 M97,69%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,25%833 K103,87%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,17%214 K99,46%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,17%142 K94,62%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,17%480 K99,39%0,900%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,15%8,4 M88,24%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,14%50 K99,66%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,12%324 K101,69%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,11%285 K101,79%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,11%360 K94,77%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,08%2,07 M99,91%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,06%571 K103,76%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4,01%11,05 M99,96%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,01%400 K99,86%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,00%2,07 M99,53%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,00%247 K101,55%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,89%402 K101,39%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,89%244 K99,15%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3,86%8 K105,90%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,83%14,2 M99,86%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,34%099,70%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
461 K101,63%5,113%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,935%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
75 K100,07%4,504%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
786 K105,63%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
17,2 M100,00%3,935%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO6074473Southern Company 4.5% 15-JUN-2027
2,36 M108,50%4,500%2027-06-15829,94 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,26 M98,60%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0100,80%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,44%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,935%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
77 K109,81%3,875%2025-12-15269,01 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
147 K99,54%4,000%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.