Southern Company
Sem negociações
Títulos de dívida corporativa
Abaixo está a lista de títulos Southern Company, ordenados pelo rendimento até o vencimento. Investidores costumam optar pelos títulos de uma empresa devido à maior estabilidade em tempos de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
|---|---|---|---|---|---|---|---|---|---|
| SS0PBSouthern Power Company 4.95% 15-DEC-2046 | 5,82% | 0 | 89,54% | 4,950% | 2046-12-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051 | 5,66% | 538 K | 66,78% | 3,150% | 2051-09-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 5,64% | 2,35 M | 84,13% | 4,300% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046 | 5,63% | 325 K | 79,62% | 3,950% | 2046-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSQOASouthern Company Gas Capital Corp. 4.4% 30-MAY-2047 | 5,60% | 0 | 85,10% | 4,400% | 2047-05-30 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 5,56% | 15 K | 91,53% | 4,750% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 5,56% | 927 K | 85,96% | 4,400% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4028631Southern Power Company 5.25% 15-JUL-2043 | 5,55% | 464 K | 96,64% | 5,250% | 2043-07-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 5,55% | 2,47 M | 69,87% | 3,250% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043 | 5,55% | 20 K | 87,32% | 4,400% | 2043-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051 | 5,53% | 0 | 67,39% | 3,125% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO6185793Georgia Power Company 5.5% 01-OCT-2055 | 5,52% | 3,14 M | 99,61% | 5,500% | 2055-10-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 5,51% | 221 K | 73,28% | 3,450% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 5,51% | 875 K | 94,68% | 5,125% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 5,50% | 2,93 M | 81,99% | 3,850% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO4934388Georgia Power Company 3.7% 30-JAN-2050 | 5,48% | 25 K | 76,39% | 3,700% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 5,48% | 2,84 M | 77,79% | 3,700% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 5,46% | 1,38 M | 65,95% | 3,000% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 5,45% | 625 K | 86,08% | 4,300% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 5,44% | 100 K | 67,90% | 3,100% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| UUS010392FM53Alabama Power Company 3.75% 01-MAR-2045 | 5,44% | 0 | 80,07% | 3,750% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032 | 5,42% | 2 K | 102,71% | 5,900% | 2032-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 5,40% | 60 K | 86,18% | 4,100% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 5,39% | 500 K | 87,82% | 4,250% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041 | 5,38% | 11 K | 105,06% | 5,875% | 2041-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 5,35% | 10 K | 88,34% | 4,300% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5,34% | 120 K | 105,65% | 5,950% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,33% | 1 M | 86,22% | 4,150% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MDSouthern Power Company 5.15% 15-SEP-2041 | 5,28% | 290 K | 98,61% | 5,150% | 2041-09-15 | 575 M USD | 1.000,00 USD | 1.000,00 USD | Southern Power Co. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5,27% | 75 K | 103,09% | 5,650% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 5,27% | 441 K | 89,51% | 4,300% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,23% | 300 K | 102,76% | 5,500% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,20% | 59 K | 99,92% | 5,200% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5,16% | 140 K | 102,33% | 5,400% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5,08% | 600 K | 96,49% | 4,750% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,08% | 111 K | 108,67% | 6,000% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033 | 5,06% | 2 K | 105,66% | 5,900% | 2033-12-01 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO6178208Southern Power Company 4.9% 01-OCT-2035 | 4,97% | 613 K | 99,64% | 4,900% | 2035-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 4,96% | 30 K | 110,56% | 6,125% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SOTDSouthern Company 4.25% 01-JUL-2036 | 4,93% | 0 | 94,50% | 4,250% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035 | 4,89% | 133 K | 101,56% | 5,100% | 2035-09-15 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 4,89% | 2,47 M | 99,73% | 4,850% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034 | 4,83% | 100 K | 108,18% | 6,000% | 2034-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southern Company Gas Capital Corp. |
| SO5647335Southern Company 5.7% 15-MAR-2034 | 4,77% | 3,42 M | 106,19% | 5,700% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034 | 4,77% | 9 K | 101,26% | 4,950% | 2034-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033 | 4,69% | 456 K | 106,67% | 5,750% | 2033-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 4,65% | 80 K | 105,65% | 5,600% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 4,64% | 1,08 M | 103,43% | 5,200% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO6035391Alabama Power Company 5.1% 02-APR-2035 | 4,62% | 1,54 M | 103,52% | 5,100% | 2035-04-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 4,62% | 992 K | 104,23% | 5,250% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO6014694Georgia Power Company 5.2% 15-MAR-2035 | 4,61% | 68 K | 104,34% | 5,200% | 2035-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,58% | 2,82 M | 108,28% | 5,850% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028 | 4,55% | 60 K | 104,26% | 6,580% | 2028-02-15 | 2,71 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 4,55% | 200 K | 106,54% | 5,700% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032 | 4,47% | 509 K | 103,78% | 5,150% | 2032-09-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 4,46% | 28 K | 103,00% | 4,950% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 4,42% | 60 K | 107,65% | 5,700% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 4,37% | 420 K | 93,53% | 3,050% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 4,30% | 34 K | 97,94% | 3,940% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 4,29% | 168 K | 102,20% | 4,700% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5031596Southern Company Gas Capital Corp. 1.75% 15-JAN-2031 | 4,21% | 1,78 M | 89,15% | 1,750% | 2031-01-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO6178207Southern Power Company 4.25% 01-OCT-2030 | 4,16% | 1,4 M | 100,37% | 4,250% | 2030-10-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Southern Power Co. |
| SO6014693Georgia Power Company 4.85% 15-MAR-2031 | 4,13% | 1,1 M | 103,24% | 4,850% | 2031-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO6165684Alabama Power Company 4.3% 15-MAR-2031 | 4,13% | 1,06 M | 100,74% | 4,300% | 2031-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO4973357Southern Company 3.7% 30-APR-2030 | 4,11% | 203 K | 98,41% | 3,700% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| US373334KE00Georgia Power Company 3.25% 01-APR-2026 | 4,07% | 0 | 99,89% | 3,250% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5647334Southern Company 5.5% 15-MAR-2029 | 4,02% | 333 K | 104,24% | 5,500% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4,02% | 282 K | 101,99% | 4,550% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,01% | 1,01 M | 89,35% | 1,450% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 3,97% | 869 K | 99,74% | 3,250% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 3,95% | 200 K | 101,97% | 4,850% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028 | 3,94% | 915 K | 100,26% | 4,050% | 2028-09-15 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026 | 3,93% | 269 K | 99,78% | 3,250% | 2026-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Southern Company Gas Capital Corp. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 3,91% | 100 K | 95,71% | 1,750% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO4880742Georgia Power Company 2.65% 15-SEP-2029 | 3,91% | 318 K | 95,82% | 2,650% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 3,88% | 664 K | 101,66% | 4,650% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 3,88% | 12 K | 100,13% | 3,950% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 3,87% | 5,62 M | 101,13% | 5,004% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028 | 3,80% | 40 K | 105,38% | 6,580% | 2028-02-15 | 49,98 M USD | 1.000,00 USD | 1.000,00 USD | Northern Illinois Gas Co. |
| SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027 | 3,80% | 100 K | 104,85% | 7,300% | 2027-07-15 | 53,5 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| SO6185792Georgia Power Company 4.0% 01-OCT-2028 | 3,78% | 300 K | 100,52% | 4,000% | 2028-10-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 3,67% | 2,07 M | 99,54% | 3,250% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 3,66% | 210 K | 100,14% | 3,750% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
 XS143505642Southern Power Company 1.85% 20-JUN-2026 | 2,28% | 0 | 99,85% | 1,850% | 2026-06-20 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Southern Power Co. |
| SO6016287Southern Company 6.375% 15-MAR-2055 | — | 10,25 M | 105,70% | 6,375% | 2055-03-15 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| US842587EC7Southern Company 3.25% 15-JUN-2028 | — | 0 | 100,84% | 3,250% | 2028-06-15 | 1,65 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO6014692Georgia Power Company FRN 15-SEP-2026 | — | 8,16 M | 100,05% | 3,969% | 2026-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5,325% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 3,439% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO6098838Alabama Power Company FRN 15-AUG-2075 | — | — | — | 3,439% | 2075-08-15 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| XS238767539Southern Company 1.875% 15-SEP-2081 | — | 0 | 97,76% | 1,875% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. |
| SO6074473Southern Company 4.5% 15-JUN-2027 | — | 299 K | 110,00% | 4,500% | 2027-06-15 | 829,89 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | — | 10,84 M | 99,00% | 3,439% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026 | — | — | — | 6,550% | 2026-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Atlanta Gas Light Co. |
| SO5178871Southern Company 3.75% 15-SEP-2051 | — | 94 K | 99,15% | 3,750% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | — | 80 K | 101,20% | 5,113% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |