Utilidades Elétricas (Indústria)

305
Ações
5000.255B
Cap Mercado
48.126K
Volume
−0.33%
Oscilação
+0.01%
Perf Mensal
+16.03%
Perf Anual
+7.83%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
2CP CAPITAL POWER CORP.
27.600.00%0.00Compra02.991B23.721.17827.00
2GB 2G ENERGY AG
88.60-0.89%-0.80Venda20400.511M33.162.70722.00
2GB 2G ENERGY AG
87.40-1.80%-1.60Venda Forte5.170K399.165M32.932.70722.00
2GB 2G ENERGY AG
88.30-0.90%-0.80Venda Forte70400.511M32.712.70722.00
2GB 2G ENERGY AG
89.30-0.22%-0.20Venda90399.165M33.122.70722.00
2GB 2G ENERGY AG
90.101.81%1.60Venda20400.511M32.642.70722.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
88.30-0.90%-0.80Venda389400.511M32.752.70722.00
3E7 EVERGY INC.
54.001.89%1.00Compra Forte0
3E7 EVERGY INC.
54.00-0.92%-0.50Compra012.379B19.502.775133.00
3E7 EVERGY INC.
54.001.89%1.00Compra Forte012.379B19.142.775133.00
49P PORTLAND GEN.ELEC.CO. NEW
40.60-0.98%-0.40Compra03.689B25.421.623639.00
68C CHINA CONCH VENT. HD -,01
3.50-0.57%-0.02Venda06.521B7.310.505459.00
751 ALGONQUIN POWER + UTILIT.
12.51-2.65%-0.34Venda Forte1.980K7.733B9.591.343441.00
98P PNM RESOURCES INC.
41.000.99%0.40Compra Forte03.515B18.652.181708.00
98P 98P
41.000.99%0.40Compra Forte03.523B18.472.181708.00
98P PNM RESOURCES INC.
41.000.99%0.40Compra Forte0
98P PNM RESOURCES INC.
41.400.49%0.20Compra Forte03.515B18.562.181708.00
AB9 ABO WIND AG O.N.
47.80-1.44%-0.70Compra450431.538M32.701.48
AB9 ABO WIND AG O.N.
48.000.00%0.00Compra0430.616M31.891.48
AB9 ABO WIND AG O.N.
47.80-0.83%-0.40Compra0431.538M32.501.48
AB9 ABO WIND AG O.N.
48.002.56%1.20Compra10430.616M31.491.48
AB9 ABO WIND AG O.N.
47.802.14%1.00Compra0430.616M31.491.48
AB9 ABO WIND AG O.N.
47.802.14%1.00Compra0430.616M31.491.48
AB9 ABO WIND AG O.N.
47.70-0.42%-0.20Compra0430.616M31.891.48
AE4 AMEREN CORP. DL-,01
70.00-1.41%-1.00Compra018.080B21.673.289183.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
70.500.71%0.50Compra Forte017.956B21.213.289183.00
AE4 AMEREN CORP. DL-,01
71.002.16%1.50Compra Forte018.080B21.363.289183.00
AE4 AMEREN CORP. DL-,01
70.00-1.41%-1.00Compra0
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.14-0.96%-0.68Venda035.320B18.023.9116787.00
AEP AMER. EL. PWR DL 6,50
70.730.10%0.07Compra035.316B18.133.9116787.00
AEP AMER. EL. PWR DL 6,50
69.90-2.10%-1.50Venda28135.316B18.323.9116787.00
AEP AMER. EL. PWR DL 6,50
70.761.03%0.72Compra0
AEP AMER. EL. PWR DL 6,50
70.661.12%0.78Compra0
AEP AMER. EL. PWR DL 6,50
70.761.03%0.72Compra0
AEP AMER. EL. PWR DL 6,50
70.741.11%0.78Compra Forte0
AEP AMER. EL. PWR DL 6,50
69.84-1.95%-1.39Venda0
AES AES CORP. DL-,01
21.45-1.38%-0.30Compra014.545B-0.328200.00
AES AES CORP., THE REGISTERED SHARES DL -,01
21.32-1.80%-0.39Compra014.355B-0.328200.00
AES AES CORP. DL-,01
21.39-1.97%-0.43Compra0
AES AES CORP. DL-,01
21.792.54%0.54Compra014.545B-0.328200.00
AES AES CORP. DL-,01
21.822.15%0.46Compra0
AES AES CORP. DL-,01
21.822.49%0.53Compra0
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.1413.39%0.02Compra Forte4.300K4.980B10.840.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00Compra04.980B10.750.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00Compra04.971B10.920.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00Compra04.980B11.350.0133340.00
CRP CHINA RES POWER HLDGS
0.99-3.98%-0.04Venda Forte05.079B6.200.1721611.00
CRP CHINA RES POWER HLDGS
1.01-2.70%-0.03Venda4.000K5.079B6.300.1721611.00
CRP CHINA RES POWER HLDGS
1.00-3.21%-0.03Venda Forte05.048B6.190.1721611.00
CRP CHINA RES POWER HLDGS
1.01-3.64%-0.04Venda Forte05.079B6.330.1721611.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.064.55%0.05Compra5.000K5.079B6.130.1721611.00
CSG CMS ENERGY CORP. DL-,01
50.001.21%0.60Venda0
CSG CMS ENERGY CORP. DL-,01
50.501.41%0.70Venda014.425B19.562.559345.00
CSG CMS ENERGY CORP. DL-,01
49.800.40%0.20Venda014.425B19.482.559345.00
CSG CMS ENERGY CORP. DL-,01
49.40-1.20%-0.60Venda Forte0
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.600.00%0.00Venda014.463B19.402.559345.00
CSG CMS ENERGY CORP. DL-,01
49.800.00%0.00Venda0
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
85.24-0.70%-0.60Compra065.579B57.071.4827535.00
D2MN DUKE EN.CORP. DL -,001
85.981.54%1.30Compra0
D2MN DUKE EN.CORP. DL -,001
85.04-1.57%-1.36Compra0
D2MN DUKE EN.CORP. DL -,001
85.981.34%1.14Compra0
D2MN DUKE EN.CORP. DL -,001
86.021.68%1.42Compra Forte0
D2MN DUKE EN.CORP. DL -,001
85.16-1.39%-1.20Compra065.972B57.451.4827535.00
D2MN DUKE EN.CORP. DL -,001
85.981.54%1.30Compra0
D2MN DUKE EN.CORP. DL -,001
85.961.58%1.34Compra12065.972B56.991.4827535.00
DCA ACEA S.P.A. EO 5,16
20.942.35%0.48Compra Forte04.451B14.621.407650.00
DCA ACEA S.P.A. EO 5,16
20.76-0.76%-0.16Compra04.498B14.721.407650.00
DCA ACEA S.P.A. EO 5,16
20.46-2.48%-0.52Compra04.498B14.511.407650.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
20.661.08%0.22Compra Forte04.498B14.781.407650.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
111.00-0.89%-1.00Venda021.993B10600.00
DGY DTE EN. CO.
112.000.00%0.00Venda021.821B10600.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
64.441.58%1.00Compra051.666B72.150.8917300.00
DOD DOMINION ENERGY INC.
64.161.58%1.00Compra0
DOD DOMINION ENERGY INC.
63.72-1.58%-1.02Compra0
DOD DOMINION ENERGY INC.
63.92-1.24%-0.80Compra051.855B72.240.8917300.00
DOD DOMINION ENERGY INC.
64.381.48%0.94Compra Forte051.855B71.340.8917300.00
DOD DOMINION ENERGY INC.
64.441.64%1.04Compra0
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.56-2.24%-0.26Venda037.568B249.790.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.820.51%0.06Compra Forte037.568B246.760.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.820.64%0.07Compra Forte037.458B245.820.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.820.21%0.02Compra Forte037.568B246.650.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.820.00%0.00Compra Forte037.568B246.760.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.870.00%0.00Compra037.568B248.330.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.63-1.19%-0.14Viés neutro037.568B247.910.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.70-1.18%-0.14Compra037.458B249.160.05165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.80-1.25%-1.00Venda021.465B22.663.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.200.00%0.00Venda021.465B22.833.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.20-1.76%-1.40Venda22422.018B23.243.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
77.00-0.26%-0.20Venda2021.465B22.483.4224655.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
80.80-0.00%-0.00Compra17021.465B22.483.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.200.00%0.00Venda7522.018B22.833.4224655.00
ECV ENCAVIS AG INH. O.N.
15.351.66%0.25Compra3.554K2.097B169.470.09134.00
ECV ENCAVIS AG INH. O.N.
15.351.39%0.21Compra5302.197B182.490.09134.00
ECV ENCAVIS AG INH. O.N.
15.20-3.00%-0.47Venda02.197B180.020.09134.00
ECV ENCAVIS AG INH. O.N.
15.371.79%0.27Compra02.197B178.560.09134.00
ECV ENCAVIS AG
15.250.59%0.09Venda9.389K2.197B178.230.09134.00
ECV ENCAVIS AG INH. O.N.
15.290.92%0.14Venda869.587K2.097B170.030.09134.00
ECV ENCAVIS AG INH. O.N.
15.351.39%0.21Venda02.197B178.790.09134.00
ECV ENCAVIS AG INH. O.N.
15.160.26%0.04Venda02.197B179.460.09134.00
EDC CONSOLIDATED EDISON
63.28-1.40%-0.90Venda0
EDC CONSOLIDATED EDISON
63.32-1.43%-0.92Venda7822.553B22.302.8914071.00
EDC CONSOLIDATED EDISON
63.08-1.07%-0.68Venda022.553B22.132.8914071.00
EDC CONSOLIDATED EDISON
63.16-1.44%-0.92Venda0
EDC CONSOLIDATED EDISON
63.920.76%0.48Compra0
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
63.36-0.78%-0.50Venda021.880B22.002.8914071.00
EIX EDISON INTL
48.00-0.41%-0.20Venda0
EIX EDISON INTL
47.60-1.24%-0.60Venda0
EIX EDISON INTL
47.600.00%0.00Viés neutro0
EIX EDISON INTL
47.80-1.24%-0.60Compra018.104B26.531.8413351.00
EIX EDISON INTL
47.20-1.26%-0.60Venda3118.104B26.091.8413351.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
47.40-0.84%-0.40Venda018.359B26.201.8413351.00
EKT ENERGIEKONTOR O.N.
51.30-0.97%-0.50Venda130731.877M36.331.43219.00
EKT ENERGIEKONTOR O.N.
51.900.19%0.10Venda0731.877M35.981.43219.00
EKT ENERGIEKONTOR O.N.
51.900.97%0.50Venda0731.877M36.611.43219.00
EKT ENERGIEKONTOR O.N.
51.901.17%0.60Venda0731.877M36.541.43219.00
EKT ENERGIEKONTOR O.N.
51.50-1.34%-0.70Venda2.833K730.477M36.681.43219.00
EKT ENERGIEKONTOR O.N.
51.90-0.76%-0.40Venda0730.477M36.751.43219.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
51.50-0.39%-0.20Venda80731.877M36.331.43219.00
ENA ENDESA INH. EO 1,20
22.49-0.35%-0.08Compra024.171B22.810.989591.00
ENA ENDESA INH. EO 1,20
22.56-0.04%-0.01Compra024.171B22.810.989591.00
ENA ENDESA INH. EO 1,20
22.29-0.93%-0.21Venda024.171B23.190.989591.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.43-1.32%-0.30Compra10424.171B23.090.989591.00
ENA ENDESA INH. EO 1,20
22.43-0.18%-0.04Compra024.171B22.810.989591.00
ENA ENDESA INH. EO 1,20
22.43-0.22%-0.05Compra023.864B22.860.989591.00
ENA ENDESA INH. EO 1,20
22.43-0.18%-0.04Compra024.171B23.170.989591.00
ENL ENEL S.P.A. EO 1
8.00-1.25%-0.10Venda Forte13.980K82.116B32.430.2566717.00
ENL ENEL S.P.A. EO 1
8.05-0.30%-0.02Venda45.694K82.116B32.340.2566717.00
ENL ENEL S.P.A. EO 1
8.06-1.27%-0.10Venda083.478B32.330.2566717.00
ENL ENEL S.P.A. EO 1
8.01-1.03%-0.08Venda Forte65083.478B32.770.2566717.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.01-0.62%-0.05Venda Forte2.250K83.478B32.650.2566717.00
ENL ENEL S.P.A. EO 1
8.06-1.27%-0.10Venda083.478B32.330.2566717.00
ENL ENEL S.P.A. EO 1
8.06-1.31%-0.11Venda083.478B32.330.2566717.00
ENL ENEL S.P.A. EO 1
8.10-0.81%-0.07Compra083.478B32.430.2566717.00
EOAN E.ON SE NA O.N.
10.120.70%0.07Compra1.700K26.606B13.120.7878126.00
EOAN E.ON SE NA O.N.
10.04-0.38%-0.04Venda1.700K26.606B13.120.7878126.00
EOAN E.ON SE NA O.N.
9.99-0.90%-0.09Venda17.555K26.606B13.100.7878126.00
EOAN E.ON SE NA O.N.
10.02-0.42%-0.04Venda1.200K26.606B13.050.7878126.00
EOAN E.ON SE NA O.N.
10.01-0.24%-0.02Venda90526.606B13.150.7878126.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.98-1.11%-0.11Venda94.336K26.606B13.040.7878126.00
EOAN E.ON SE NA O.N.
9.99-0.87%-0.09Venda46.519K26.340B12.930.7878126.00
EOAN E.ON SE NA O.N.
9.99-1.11%-0.11Venda11.583M26.340B12.960.7878126.00
ETY ENTERGY CORP. DL-,01
89.50-1.10%-1.00Compra018.088B13.266.8213400.00
ETY ENTERGY CORP. DL-,01
90.001.12%1.00Compra018.088B13.116.8213400.00
ETY ENTERGY CORP. DL-,01
90.001.12%1.00Compra Forte0
ETY ENTERGY CORP. DL-,01
89.00-1.66%-1.50Compra0
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
89.50-0.56%-0.50Compra018.046B13.116.8213400.00
EVN EVN AG
20.05-1.72%-0.35Venda03.616B16.371.25
EVN EVN AG
20.10-0.99%-0.20Venda03.652B16.171.25
EVN EVN AG
20.10-1.71%-0.35Venda4503.616B16.331.25
EVN EVN AG
20.45-0.00%-0.00Compra03.652B16.331.25
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter