Utilidades Elétricas (Indústria)

147
Ações
2582.819B
Cap Mercado
150.577K
Volume
−0.29%
Oscilação
+7.57%
Perf Mensal
+9.15%
Perf Anual
−2.13%
Perf Acum. Anual
           
0V6 VISTRA ENERGY CORP DL-,01
17.80-3.26%-0.60Compra09.013B13.251.405475.00
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
17.80-1.66%-0.30Compra09.013B13.031.405475.00
12A AVANGRID INC. DL-,01
40.401.00%0.40Compra012.217B18.792.136597.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
40.40-0.49%-0.20Compra012.217B19.072.136597.00
2CP CAPITAL POWER CORP.
19.306.04%1.10Compra1002.020B186.510.11818.00
2GB 2G ENERGY AG
52.10-0.19%-0.10Compra1.009K230.360M22.432.33653.00
2GB 2G ENERGY AG
52.000.78%0.40Compra15.668K230.360M22.172.33653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
52.602.33%1.20Compra1.610K230.360M22.092.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
41.80-0.95%-0.40Venda03.762B18.672.262949.00
68C CHINA CONCH VENT. HD -,01
3.94-2.48%-0.10Venda07.256B8.360.503941.00
751 ALGONQUIN POWER + UTILIT.
12.70-0.78%-0.10Compra06.741B20.450.632469.00
8A6 ATCO LTD CL. I NON VTG
25.00-2.34%-0.60Compra02.949B9.402.736500.00
8H1 HYDRO ONE LTD
17.20-2.27%-0.40Compra010.493B19.780.897989.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
17.40-0.57%-0.10Compra010.493B19.660.897989.00
9AE PUXING CLEAN ENERGY HD-10
0.060.00%0.00Compra036.090M3.800.02251.00
AB9 ABO WIND AG O.N.
21.00-2.78%-0.60Compra208176.195M542.00
AB9 ABO WIND AG O.N.
21.000.00%0.00Compra3.184K176.195M542.00
AE4 AMEREN CORP. DL-,01
65.00-3.70%-2.50Venda016.494B23.422.909323.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
65.50-2.24%-1.50Venda016.494B23.242.909323.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
75.17-0.21%-0.16Venda037.457B22.233.4017408.00
AEP AMER. EL. PWR DL 6,50
74.57-3.27%-2.52Compra037.457B22.753.4017408.00
AEP AMER. EL. PWR DL 6,50
76.971.92%1.45Compra037.457B22.283.4017408.00
AES AES CORP. DL-,01
12.221.19%0.14Compra08.404B30.340.40
AES AES CORP. DL-,01
12.186.06%0.70Compra08.404B28.840.40
AES AES CORP., THE REGISTERED SHARES DL -,01
12.330.67%0.08Compra08.404B30.750.40
AV6 AVISTA CORP.
35.401.14%0.40Venda1002.358B19.831.771920.00
AV6 AVISTA CORP. REGISTERED SHARES O.N.
35.401.14%0.40Compra02.358B19.831.771920.00
B3H BORALEX INC. A
19.100.53%0.10Compra01.833B-0.20479.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
19.202.13%0.40Compra Forte01.833B-0.20479.00
BJI DATANG INTL POW.GE.-H-YC1
0.110.00%0.00Venda02.280B36.640.0032976.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.110.00%0.00Venda Forte02.280B37.340.0032976.00
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00Compra013.211B-0.23
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
2.17-3.12%-0.07Compra01.512B58.580.041490.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
8.70-1.69%-0.15Venda Forte022.562B41.990.217960.00
CLP CLP HLDGS
9.001.12%0.10Venda33022.562B42.230.217960.00
CLP1 CLP HLDGS LTD ADR/1 HD 5
8.55-3.93%-0.35Venda Forte022.561B42.400.217960.00
CRP CHINA RES POWER HLDGS
1.02-1.92%-0.02Venda05.047B6.640.1621746.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.00-0.99%-0.01Compra05.047B6.450.1621746.00
DCA ACEA S.P.A. EO 5,16
18.35-8.07%-1.61Compra03.996B15.311.307576.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
18.381.04%0.19Compra03.996B13.951.307576.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
98.00-1.01%-1.00Compra019.557B18.465.3810700.00
DGY DTE EN. CO.
98.00-2.00%-2.00Compra019.557B18.655.3810700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
75.160.07%0.05Compra062.528B39.501.9519100.00
DOD DOMINION ENERGY INC.
75.29-1.93%-1.48Compra2562.528B40.371.9519100.00
E2F ELECTRICI.D.FRANCE E0-,50
8.682.21%0.19Compra35026.649B5.711.49164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.641.29%0.11Compra10026.649B5.741.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
8.601.01%0.09Compra1.180K26.649B5.731.49164727.00
E4S ELIA GROUP
101.00-3.44%-3.60Venda996.776B26.713.921051.00
E4S ELIA GROUP
97.90-5.87%-6.10Venda2986.776B26.563.921051.00
EBK ENBW ENERGIE BAD.-WUE. ON
47.40-0.84%-0.40Venda42212.838B28.771.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
47.800.00%0.00Venda60012.838B28.771.6623293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
49.000.41%0.20Compra10012.838B29.371.6623293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.802.80%0.24Compra0795.984M5.731.4914870.00
EKT ENERGIEKONTOR O.N.
20.20-0.00%-0.00Compra0300.225M2000.000.01209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.101.44%0.30Compra Forte0300.225M2059.410.01209.00
EKT ENERGIEKONTOR O.N.
20.901.95%0.40Compra Forte5.256K300.225M2029.700.01209.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.640.44%0.10Compra023.949B36.600.629952.00
ENA ENDESA INH. EO 1,20
22.51-0.40%-0.09Compra4.040K23.949B36.700.629952.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.56-0.57%-0.04Compra2.300K77.008B35.680.2168253.00
ENL ENEL S.P.A. EO 1
7.571.19%0.09Compra78.034K77.008B35.110.2168253.00
ENL ENEL S.P.A. EO 1
7.520.05%0.00Compra10.079K77.008B35.290.2168253.00
EOAA E.ON SE O.N. ADR
9.850.51%0.05Compra Forte026.204B22.110.4478948.00
EOAA E.ON SE O.N. ADR
10.100.00%0.00Compra30326.204B22.780.4478948.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.85-1.50%-0.15Compra2.000K26.204B22.560.4478948.00
EOAN E.ON SE NA O.N.
10.010.19%0.02Compra Forte41.094K26.204B22.930.4478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.970.28%0.03Compra Forte292.050K26.204B22.820.4478948.00
EOAN E.ON SE NA O.N.
10.050.20%0.02Compra Forte10.281M26.204B23.030.4478948.00
ETY ENTERGY CORP. DL-,01
91.50-2.14%-2.00Venda018.352B18.505.0913635.00
ETY ENTERGY CORP. DL-,01
92.500.54%0.50Compra11018.352B18.205.0913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
89.50-1.10%-1.00Venda018.352B17.905.0913635.00
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.20-24.53%-0.39Venda Forte03.831B0.44
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
17.68-0.08%-0.01Compra1.000K15.798B7.592.338191.00
FOT FORTUM OYJ EO 3,40
18.10-1.68%-0.31Compra015.798B7.902.338191.00
FOT FORTUM OYJ EO 3,40
17.69-0.59%-0.10Compra5.140K15.798B7.632.338191.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
225.451.60%3.55Compra35110.051B33.776.6113900.00
FP3 NEXTERA ENERGY INC.DL-,01
222.80-0.71%-1.60Compra543110.051B34.156.6113900.00
HE9 HERA S.P.A. EO 1
3.530.23%0.01Compra05.278B13.450.268982.00
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.550.28%0.01Compra05.278B13.540.268982.00
HPD CHINA POWER INTL DEV.
0.190.53%0.00Compra01.946B11.070.0210444.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.190.00%0.00Compra01.946B11.070.0210444.00
HUP HUANENG PWR H YC 1 ADR/40
13.700.00%0.00Compra01.635B23.000.6058263.00
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.30-1.48%-0.20Venda01.635B22.660.6058263.00
HUP1 HUANENG PWR INTL H YC 1
0.340.60%0.00Compra7505.389B204.280.0058263.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.340.60%0.00Compra05.389B204.280.0058263.00
IBE1 IBERDROLA INH. EO -,75
10.040.30%0.03Compra5.659K62.587B16.850.59
IBE1 IBERDROLA INH. EO -,75
10.040.20%0.02Compra8.652K62.587B16.870.59
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.021.10%0.11Compra48162.587B16.670.59
IGY INNOGY SE INHABER-AKTIEN O.N.
43.56-0.09%-0.04Compra10024.222B62.750.6939380.00
IGY INNOGY SE INH. O.N.
43.600.00%0.00Compra274.670K24.222B62.750.6939380.00
IGY INNOGY SE INH. O.N.
43.660.00%0.00Compra024.222B62.840.6939380.00
MNV6 MAINOVA AG O.N.
480.002.13%10.00Compra102.669B54.218.672742.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
470.000.43%2.00Compra02.669B53.988.672742.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.60-0.75%-0.20Venda Forte5011.766B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
27.000.75%0.20Compra151.766B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.80-0.74%-0.20Venda1.565K1.766B15.611.736113.00
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.00%0.00Compra01.766B15.271.736113.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.710.99%0.10Compra1336.267B21.810.4922576.00
NNGF NATIONAL GRID PLC
10.37-1.57%-0.17Venda2.397K36.267B21.640.4922576.00
NNGF NATIONAL GRID PLC
10.23-4.12%-0.44Venda70936.267B21.940.4922576.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
31.600.00%0.00Compra07.922B2.1215.014577.00
NRA NRG ENERGY INC. DL-,01
32.802.50%0.80Compra07.922B2.1515.014577.00
NRA NRG ENERGY INC. DL-,01
31.40-2.48%-0.80Venda07.922B2.1615.014577.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
58.00-1.69%-1.00Compra3430.285B25.032.3611273.00
NRN XCEL ENERGY DL 2,50
57.50-3.36%-2.00Compra830.285B25.242.3611273.00
NWZA NORTHWESTERN NEW DL-,01
56.003.70%2.00Compra02.803B16.713.251533.00
NY41 CLEARWAY ENERGY C DL-,01
20.402.00%0.40Compra02.308B-0.15307.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
20.202.02%0.40Compra Forte02.308B-0.15307.00
NY4B CLEARWAY ENERGY A NDL-,01
18.701.63%0.30Compra1002.117B-0.15307.00
OEWA VERBUND AG INH. A
40.84-1.45%-0.60Compra64714.098B27.001.532843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
40.70-0.88%-0.36Compra46414.098B26.751.532843.00
OEWA VERBUND AG INH. A
41.480.48%0.20Compra25014.098B26.901.532843.00
OG5 OGE EN. CORP. DL -,01
29.600.00%0.00Compra1005.945B-0.482425.00
PEO EXELON CORP. REGISTERED SHARES O.N.
34.60-1.14%-0.40Compra034.761B14.342.4432713.00
PEO EXELON CORP.
36.404.60%1.60Compra034.761B14.252.4432713.00
PEO EXELON CORP.
34.40-2.82%-1.00Venda034.761B14.502.4432713.00
PNE3 PNE AG NA O.N.
4.74-0.21%-0.01Compra2.554K363.362M-0.01
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.73-0.11%-0.01Compra5.000K363.362M-0.01
PNE3 PNE AG NA O.N.
4.760.21%0.01Compra276.719K363.362M-0.01
PP9 PPL CORP. DL-,01
26.750.98%0.26Compra8020.413B11.852.2612280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
26.550.51%0.14Compra020.413B11.822.2612280.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
47.602.59%1.20Compra023.901B17.922.607130.00
PSE PUBL. SVC.ENTER.
45.60-2.15%-1.00Compra023.901B18.002.607130.00
RE21 RED ELECTRICA CORP.EO-,50
16.66-1.80%-0.30Compra6958.921B12.751.332056.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
16.62-1.31%-0.22Compra08.921B12.651.332056.00
RWE RWE AG INH O.N.
30.40-2.53%-0.79Compra4.665M18.688B2.3213.4419792.00
RWE RWE AG INH O.N.
30.41-2.50%-0.78Compra17.608K18.688B2.3213.4419792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
30.32-1.94%-0.60Compra88.441K18.688B2.3013.4419792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
30.80-2.53%-0.80Compra89018.688B2.3213.6119792.00
RWEA RWE AG ADR 1
30.80-0.65%-0.20Compra28718.688B2.2813.6119792.00
RWEA RWE AG ADR 1
30.60-1.92%-0.60Compra87718.688B2.2913.6119792.00
SCT SSE PLC SHS LS-,50
14.28-2.23%-0.33Compra37815.011B10.601.3812111.00
SCT SSE PLC
14.21-1.80%-0.26Compra9215.011B10.501.3812111.00
SCT SSE PLC
14.542.39%0.34Compra6.882K15.011B10.301.3812111.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
6.85-2.14%-0.15Compra0101.316M37.140.28164.00
SLE SPARK ENERGY INC.A DL-,01
6.85-2.14%-0.15Compra0101.316M37.140.28164.00
SOT THE SOUTHERN CO. DL 5
51.31-0.37%-0.19Compra054.555B17.023.0527943.00
SOT THE SOUTHERN CO. DL 5
53.062.41%1.25Compra054.555B17.123.0527943.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
52.301.61%0.83Compra17554.555B17.013.0527943.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.400.00%0.00Compra01.589B16.410.331543.00
TZ1 TRANSALTA CORP.
5.351.90%0.10Compra01.589B15.950.331543.00
TZ8 IREN S.P.A. EO 1
2.34-0.17%-0.00Compra03.096B13.780.178102.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.220.36%0.01Compra03.096B13.030.178102.00
UEI TERNA R.E.N. SPA EO -,22
6.29-1.44%-0.09Compra012.599B16.930.384290.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
6.13-1.57%-0.10Compra012.599B16.530.384290.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.44-0.14%-0.04Compra1.133K10.488B31.490.9011532.00
UN01 UNIPER SE NA O.N.
28.540.14%0.04Compra39410.488B31.510.9011532.00
UN01 UNIPER SE NA O.N.
28.660.35%0.10Compra596.459K10.488B31.580.9011532.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar