Começar

SPELL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPELL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001875 USDT+1,24%710,99 K−23,06%0,0001881 USDT0,0001820 USDT2,29 B
Venda
SPELLUSDT.PSpell Token/TetherUSToobit0,0001876 USDT+1,24%512,41 K−17,23%0,0001880 USDT0,0001821 USDT1,7 B
Venda
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001873 USDT+1,13%342,19 K−23,28%0,0001879 USDT0,0001821 USDT1,1 B
Venda
SPELLTRYSPELL / Turkish LiraBinance0,00818 TRY+0,86%134,5 K+93,77%0,00821 TRY0,00797 TRY435,74 M
Venda
SPELLUSDTSPELL / TetherUSBinance0,0001877 USDT+1,24%131,62 K+39,39%0,0001885 USDT0,0001823 USDT488,25 M
Venda
SPELLUSDTSpell Token / USDTMEXC0,0001877 USDT+1,19%89,21 K+42,86%0,0001883 USDT0,0001823 USDT360,15 M
Venda
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001876 USDT+1,30%84,29 K+39,52%0,0001881 USDT0,0001822 USDT182,36 M
Venda
SPELLUSDT/USD TETHERBloFin0,0001875 USDT+1,24%73,56 K+4,20%0,0001885 USDT0,0001822 USDT228,43 M
Venda
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001873 USDT+1,13%65,94 K−10,42%0,0001879 USDT0,0001823 USDT206,15 M
Venda
SPELLUSDTSPELL / Tether USDHTX0,000188 USDT+1,62%63,07 K+64,43%0,000188 USDT0,000182 USDT333,6 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001874 USDT+1,35%62,4 K−31,50%0,0001876 USDT0,0001818 USDT194,18 M
Venda
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001870 USDT+1,08%62,21 K−31,70%0,0001880 USDT0,0001820 USDT193,19 M
Venda
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001877 USDT+1,24%60,78 K+3,06%0,0001885 USDT0,0001821 USDT219,22 M
Venda
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001878 USDT+1,24%57,65 K−0,53%0,0001884 USDT0,0001823 USDT194,31 M
Venda
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001882 USDT+1,67%56,23 K−4,22%0,0001885 USDT0,0001815 USDT199,08 M
Venda
SSPELLUSDTSpell Token/USD Tether SpotBingX0,0001878 USDT+1,35%35,68 K—0,0001882 USDT0,0001822 USDT126,86 M
Viés neutro
SPELLUSDSpell Token / US DollarCoinbase0,0001876 USD+1,08%32,93 K+9,71%0,0001882 USD0,0001824 USD130,77 M
Venda
SPELLUSDCSpell Token / USDCCoinbase0,0001876 USDC+1,08%32,92 K+9,70%0,0001882 USDC0,0001824 USDC130,6 M
Venda
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001874 USDT+1,19%25,71 K−25,20%0,0001880 USDT0,0001821 USDT83,68 M
Venda
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001866 USDT+0,76%20,92 K−63,04%0,0001868 USDT0,0001819 USDT79,79 M
Venda
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001878 USDT+1,24%15,18 K+3,80%0,0001885 USDT0,0001821 USDT77,6 M
Venda
SPELLUSDTSPELLUSDT SPOTBybit0,0001879 USDT+0,86%10,74 K+2,06%0,0001879 USDT0,0001828 USDT42,3 M
Venda
SPELLUSDTSpell Token/TetherGate0,0001874 USDT+1,08%10,33 K−11,31%0,0001877 USDT0,0001822 USDT38,14 M
Venda
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001877 USDC+1,24%8,37 K−34,81%0,0001883 USDC0,0001820 USDC44,33 M
Viés neutro
SPELLUSDTSPELLUSDT SPOTBitget0,0001864 USDT+0,27%7,59 K+4,97%0,0001868 USDT0,0001821 USDT15,07 M
Venda
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018802 USDT+1,36%3,31 K+4,35%0,00018827 USDT0,00018240 USDT11,56 M
Venda
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001875 USDT+1,19%2,92 K+4,59%0,0001880 USDT0,0001821 USDT10,11 M
Venda
SPELLUSDSPELL / U. S. DollarKraken0,0001872 USD+1,03%2,18 K−62,48%0,0001872 USD0,0001827 USD6,42 M
Venda
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001873 USDT+1,19%809−68,48%0,0001881 USDT0,0001821 USDT206
Venda
SPELLUSDSpell Token / USDCrypto.com0,0001865 USD+0,76%642−38,40%0,0001865 USD0,0001821 USD2,79 M
Venda
SPELLUSDSPELL / DollarBitfinex0,00018801 USD+1,68%549−57,20%0,00018802 USD0,00018410 USD2,24 M
Venda
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC−1,79%463−63,08%0,281e-8 BTC0,274e-8 BTC2,24 M
Venda
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Viés de baixa forte
SPELLUSTSPELL / USTBitfinex0,00018422 USDT−0,50%79−79,70%0,00018621 USDT0,00018422 USDT45,52 K
Venda
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Venda
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO517,99 K
Venda
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001875 USDT+1,19%——0,0001882 USDT0,0001821 USDT644,54 M
Venda
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001378 USD+0,73%——0,00001378 USD0,00001378 USD0
Venda
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9278e-7 WETH−3,19%——0,9584e-7 WETH0,9278e-7 WETH41,57 M
Compra
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Venda
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001875 USDT+1,24%——0,0001881 USDT0,0001820 USDT1,99 M
Venda
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001875 USDT+1,41%——0,0001876 USDT0,0001823 USDT472,55 K
Venda
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001873 USDT+1,19%——0,0001881 USDT0,0001820 USDT84,5 M
Venda
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001874 USDT+1,19%——0,0001882 USDT0,0001821 USDT4,47 M
Venda
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,01%——0,0001666 WFTM0,0001666 WFTM4,4 K
Compra
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001875 USD+1,98%——0,0001891 USD0,0001799 USD7,6 K
Venda
SPELLUSDTSpell Token/Tether USDBitMart0,0001877 USDT+1,40%——0,0001882 USDT0,0001822 USDT138,75 M
Venda
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD102
Venda