Começar

SPELL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPELL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001721 USDT−1,15%676,97 K−38,70%0,0001742 USDT0,0001712 USDT1,69 B
Viés de baixa forte
SPELLUSDT.PSpell Token/TetherUSToobit0,0001720 USDT−1,21%489,36 K−30,27%0,0001742 USDT0,0001713 USDT1,36 B
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001720 USDT−1,09%325,09 K−38,67%0,0001743 USDT0,0001711 USDT822,05 M
Viés de baixa forte
SPELLUSDTSPELL / TetherUSBinance0,0001721 USDT−1,21%127,63 K−40,50%0,0001741 USDT0,0001715 USDT245,68 M
Viés de baixa forte
SPELLUSDT/USD TETHERBloFin0,0001721 USDT−1,26%112,36 K−31,92%0,0001746 USDT0,0001713 USDT173,99 M
Viés de baixa forte
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001719 USDT−1,32%84,61 K+64,40%0,0001742 USDT0,0001711 USDT137,99 M
Viés de baixa forte
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001720 USDT−1,15%84,41 K+59,38%0,0001740 USDT0,0001710 USDT137,99 M
Viés de baixa forte
SPELLTRYSPELL / Turkish LiraBinance0,00762 TRY−0,91%81,64 K−48,31%0,00770 TRY0,00758 TRY178,01 M
Venda
SPELLUSDTSpell Token / USDTMEXC0,0001722 USDT−1,15%73,58 K−14,74%0,0001744 USDT0,0001715 USDT210,85 M
Viés de baixa forte
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001721 USDT−1,26%66,02 K+1,13%0,0001746 USDT0,0001714 USDT216,96 M
Viés de baixa forte
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001725 USDT−1,15%55,69 K−2,19%0,0001749 USDT0,0001709 USDT174,9 M
Venda
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001721 USDT−1,15%55,01 K−32,05%0,0001743 USDT0,0001712 USDT121,5 M
Viés de baixa forte
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001721 USDT−1,15%52,26 K−6,60%0,0001742 USDT0,0001712 USDT171,67 M
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001721 USDT−1,15%43,65 K−26,91%0,0001743 USDT0,0001712 USDT60,07 M
Viés de baixa forte
SPELLUSDTSpell Token/USD Tether SpotBingX0,0001720 USDT−1,21%34,91 K−15,33%0,0001744 USDT0,0001715 USDT106,78 M
Venda
SPELLUSDTSPELL / Tether USDHTX0,000172 USDT−2,82%31,11 K−50,03%0,000177 USDT0,000172 USDT43,59 M
Viés de baixa forte
SPELLUSDSpell Token / US DollarCoinbase0,0001723 USD−0,92%26,19 K−53,18%0,0001743 USD0,0001715 USD67,47 M
Viés de baixa forte
SPELLUSDCSpell Token / USDCCoinbase0,0001723 USDC−0,92%26,19 K−53,18%0,0001743 USDC0,0001715 USDC67,47 M
Viés de baixa forte
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001718 USDT−0,64%13,44 K−75,50%0,0001733 USDT0,0001709 USDT37,79 M
Venda
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001723 USDT−1,03%11,02 K−18,34%0,0001744 USDT0,0001715 USDT34,23 M
Viés de baixa forte
SPELLUSDTSpell Token/TetherGate0,0001724 USDT−1,09%10,21 K+8,14%0,0001746 USDT0,0001715 USDT34,45 M
Venda
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001721 USDT−2,38%8,25 K−46,05%0,0001770 USDT0,0001715 USDT38,58 M
Venda
SPELLUSDTSPELLUSDT SPOTBybit0,0001715 USDT−1,27%4,27 K−50,64%0,0001739 USDT0,0001715 USDT9,8 M
Venda
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001721 USDT−1,09%3,98 K−5,86%0,0001742 USDT0,0001712 USDT5,07 M
Viés de baixa forte
SPELLUSDSPELL / U. S. DollarKraken0,0001722 USD−0,86%3,86 K−28,18%0,0001742 USD0,0001718 USD5,86 M
Venda
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00017209 USDT−1,07%3,15 K−3,23%0,00017470 USDT0,00017127 USDT11,03 M
Viés de baixa forte
SPELLUSDTSPELLUSDT SPOTBitget0,0001719 USDT−1,09%2,09 K−41,23%0,0001744 USDT0,0001717 USDT3,41 M
Viés de baixa forte
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001721 USDC−2,38%1,79 K−44,02%0,0001770 USDC0,0001715 USDC8,35 M
Venda
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001719 USDT−1,32%1,59 K+196,21%0,0001742 USDT0,0001712 USDT72
Viés de baixa forte
SPELLUSDSpell Token / USDCrypto.com0,0001718 USD−1,09%1,28 K−59,99%0,0001743 USD0,0001717 USD5,93 M
Viés de baixa forte
SPELLEURSPELL / EuroKraken0,0001506 EUR−2,52%298−11,09%0,0001520 EUR0,0001506 EUR1,64 M
Venda
SPELLUSDTSpell Token / Tether USDPoloniex0,000154 USDT0,00%0−100,00%0,000154 USDT0,000154 USDT0
Venda
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001781 USD+1,77%——0,0001781 USD0,0001773 USD250,34 K
Viés neutro
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001721 USDT−1,15%——0,0001742 USDT0,0001712 USDT1,43 M
Viés de baixa forte
SPELLUSDT.PSpell Token/Tether Perpetual ContractKuCoin0,0001722 USDT−1,03%——0,0001731 USDT0,0001715 USDT76,65 K
Venda
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001708 USD−1,15%——0,0001740 USD0,0001708 USD379
Viés de baixa forte
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001806 WFTM+0,05%——0,0001806 WFTM0,0001805 WFTM40,18 K
Compra
SPELLUSDTSpell Token/Tether USDBitMart0,0001721 USDT−1,21%——0,0001743 USDT0,0001712 USDT133,02 M
Viés de baixa forte
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,8274e-7 WETH−0,20%——0,8319e-7 WETH0,8265e-7 WETH2,2 M
Venda
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001718 USDT−0,64%——0,0001739 USDT0,0001710 USDT113,4 K
Viés de baixa forte
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002312 WCRO+0,01%——0,002312 WCRO0,002311 WCRO9,75 K
Venda
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001721 USDT−1,09%——0,0001743 USDT0,0001712 USDT462,97 M
Viés de baixa forte
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001721 USDT−1,09%——0,0001741 USDT0,0001712 USDT80,83 M
Viés de baixa forte
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001008 USD+0,37%——0,00001019 USD0,00001004 USD0
Venda
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001734 USD−0,93%——0,0001750 USD0,0001734 USD2
Venda
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001721 USDT−1,04%——0,0001740 USDT0,0001713 USDT4,34 M
Viés de baixa forte