SOLF0 / USTF0
Sem negociações
Bolsas
Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 125,33 USDT | +0,30% | 2,08 B | +1,21% | 127,40 USDT | 124,34 USDT | 11,38 M | Venda | ||
| 125,305 USDT | +0,29% | 983,63 M | +2,77% | 127,381 USDT | 124,350 USDT | 5,43 M | Venda | ||
| 125,28 USDT | +0,26% | 835,93 M | +5,02% | 127,39 USDT | 124,33 USDT | 4,6 M | Venda | ||
| 125,34 USDT | +0,33% | 824,65 M | −4,51% | 127,42 USDT | 124,34 USDT | 4,49 M | Venda | ||
| 125,33 USDT | +0,30% | 798,14 M | −9,54% | 127,44 USDT | 124,32 USDT | 546,63 M | Venda | ||
| 125,33 USDT | +0,30% | 706,11 M | +0,19% | 127,35 USDT | 124,35 USDT | 3,84 M | Venda | ||
| 125,20 USD | +0,29% | 568,44 M | +19,32% | 127,24 USD | 124,24 USD | 3,18 M | Venda | ||
| 125,323 USDT | +0,31% | 461,06 M | +4,11% | 127,389 USDT | 124,341 USDT | 2,54 M | Venda | ||
| 125,32 USDT | +0,30% | 423,03 M | +3,34% | 127,35 USDT | 124,34 USDT | 2,49 M | Venda | ||
| 125,339 USDT | +0,27% | 380,52 M | −2,05% | 127,400 USDT | 124,361 USDT | 2 M | Venda | ||
| 125,20 USDC | +0,27% | 346,65 M | +0,99% | 127,29 USDC | 124,24 USDC | 2,02 M | Venda | ||
| 125,3600 USDT | +0,27% | 343,92 M | +21,42% | 127,3682 USDT | 124,3600 USDT | 1,99 M | Venda | ||
| 125,35 USDT | +0,24% | 277,67 M | +4,62% | 127,44 USDT | 124,41 USDT | 1,36 M | Venda | ||
| 125,30 USDT | +0,30% | 239,37 M | +13,99% | 127,39 USDT | 124,34 USDT | 1,26 M | Venda | ||
| 125,28 USDT | +0,27% | 143,84 M | −6,40% | 127,40 USDT | 124,35 USDT | 818,31 K | Venda | ||
| 125,18 USD | +0,22% | 116,45 M | +52,32% | 127,24 USD | 124,25 USD | 671,58 K | Venda | ||
| 125,18 USDC | +0,22% | 115,99 M | +53,60% | 127,24 USDC | 124,25 USDC | 671,58 K | Venda | ||
| 125,35 USDT | +0,25% | 106,5 M | +18,02% | 127,42 USDT | 124,42 USDT | 658,85 K | Venda | ||
| 125,34 USDT | +0,27% | 103,16 M | +2,45% | 127,40 USDT | 124,41 USDT | 505,81 K | Venda | ||
| 125,37 USDT | −0,18% | 99,23 M | +2,24% | 125,74 USDT | 125,13 USDT | 17,89 K | Venda | ||
| 125,35 USDT | +0,28% | 88,57 M | −4,69% | 127,44 USDT | 124,42 USDT | 510,39 K | Venda | ||
| 125,35 USDT | +0,27% | 86,39 M | +30,19% | 127,46 USDT | 124,43 USDT | 507,07 K | Venda | ||
| 125,234 USDC | +0,28% | 73,52 M | +15,22% | 127,319 USDC | 124,262 USDC | 447,77 K | Venda | ||
| 125,415 USDT | +0,29% | 66,64 M | +14,45% | 127,463 USDT | 124,319 USDT | 353,04 K | Venda | ||
| 125,34 USDT | +0,32% | 53,68 M | −21,08% | 127,40 USDT | 124,32 USDT | 36,87 M | Venda | ||
| 125,32 USDT | +0,28% | 48,87 M | −2,59% | 127,35 USDT | 124,38 USDT | 254,1 K | Venda | ||
| 125,17 USD | +0,23% | 48,53 M | −16,48% | 126,99 USD | 124,22 USD | 29,77 M | Venda | ||
| 125,206 USDC | +0,28% | 47,06 M | +5,59% | 127,247 USDC | 124,230 USDC | 267,97 K | Venda | ||
| 125,39015 USDT | +0,23% | 46,9 M | +10,29% | 127,40029 USDT | 124,41001 USDT | 241,55 K | Venda | ||
| 125,3500 USDT | +0,24% | 42,05 M | +5,39% | 127,4631 USDT | 124,4200 USDT | 230,55 K | Venda | ||
| 125,21 USDC | +0,29% | 41,98 M | +1,25% | 127,29 USDC | 124,24 USDC | 244,45 K | Venda | ||
| 125,37 USDT | +0,28% | 38,22 M | −1,11% | 127,42 USDT | 124,41 USDT | 199,43 K | Venda | ||
| 125,24 USDC | +0,26% | 37,4 M | +27,42% | 127,31 USDC | 124,32 USDC | 200,78 K | Venda | ||
| 67,585 XRP | +0,05% | 33,45 M | +2,83% | 67,667 XRP | 67,447 XRP | 4,56 K | Compra | ||
| 125,23 USDC | +0,30% | 32,84 M | −3,00% | 127,22 USDC | 124,24 USDC | 194,47 K | Venda | ||
| 125,36 USDT | −0,18% | 31,9 M | +5,83% | 125,75 USDT | 125,16 USDT | 4,06 K | Venda | ||
| 125,37 USDT | +0,28% | 29,34 M | +12,86% | 127,39 USDT | 124,44 USDT | 157,86 K | Venda | ||
| 125,17 USDT | +0,29% | 28,94 M | +0,15% | 127,12 USDT | 124,25 USDT | 156,62 K | Venda | ||
| 125,33 USDT | +0,25% | 28,76 M | +4,33% | 127,36 USDT | 124,47 USDT | 151,12 K | Venda | ||
| 125,19 USD | +0,25% | 26,68 M | +23,89% | 127,21 USD | 124,29 USD | 136,11 K | Venda | ||
| 125,34 USDT | +0,29% | 26,36 M | +6,39% | 127,31 USDT | 124,41 USDT | 129,36 K | Venda | ||
| 125,36 USDT | +0,27% | 25,76 M | +10,03% | 127,43 USDT | 124,42 USDT | 132,06 K | Venda | ||
| 182.400,0 KRW | +0,50% | 23,39 M | −7,53% | 184.500,0 KRW | 180.700,0 KRW | 146,89 K | Venda | ||
| 125,19600 USD | +0,26% | 20,87 M | +39,70% | 127,22400 USD | 124,28100 USD | 107,25 K | Venda | ||
| 125,24 USD | +0,26% | 19,61 M | −12,26% | 127,31 USD | 124,31 USD | 91,18 K | Venda | ||
| 125,36 USDT | +0,26% | 19,56 M | −19,38% | 127,42 USDT | 124,44 USDT | 100,69 K | Venda | ||
| 125,3410 USDT | −0,21% | 18,44 M | +42,89% | 125,6701 USDT | 125,1390 USDT | 3,42 K | Venda | ||
| 125,19 USD | +0,31% | 13,35 M | +22,69% | 127,23 USD | 124,21 USD | 8,99 M | Venda | ||
| 106,28 EUR | −0,03% | 10,09 M | +34,46% | 108,14 EUR | 105,76 EUR | 56,96 K | Venda | ||
| 182.400,0000 KRW | +0,50% | 9,86 M | −15,79% | 184.700,0000 KRW | 180.900,0000 KRW | 59,01 K | Venda | ||
| 367,16 ADA | +0,07% | 9,24 M | +3,80% | 367,88 ADA | 366,15 ADA | 1,18 K | Viés de alta forte | ||
| 0,0014264 BTC | +0,97% | 8,79 M | −0,29% | 0,0014292 BTC | 0,0014099 BTC | 49,8 K | Venda | ||
| 106,55 EUR | +0,23% | 8,76 M | +16,21% | 108,31 EUR | 105,79 EUR | 44,87 K | Venda | ||
| 125,29 USD | +0,27% | 8,72 M | −0,08% | 127,25 USD | 124,36 USD | 49,8 K | Venda | ||
| 125,268 USD | +0,32% | 8,09 M | +40,49% | 127,226 USD | 124,275 USD | 45,7 K | Venda | ||
| 125,35 USDT | +0,27% | 7,77 M | +2,54% | 127,37 USDT | 124,42 USDT | 37,73 K | Venda | ||
| 106,58 EUR | +0,24% | 7,56 M | −41,58% | 108,30 EUR | 105,79 EUR | 42,75 K | Venda | ||
| 0,8066 USDT | −1,68% | 6,4 M | +67,30% | 0,8387 USDT | 0,7475 USDT | 5,11 M | Venda | ||
| 125,193000 USD | +0,28% | 6,11 M | +16,07% | 127,206000 USD | 124,322000 USD | 27,05 K | Viés neutro | ||
| 125,193000 USD | +0,28% | 6,11 M | +16,07% | 127,206000 USD | 124,322000 USD | 27,05 K | Venda | ||
| 125,193000 USDC | +0,28% | 6,11 M | +16,07% | 127,206000 USDC | 124,322000 USDC | 27,05 K | Viés neutro | ||
| 125,21 USD | +0,28% | 5,93 M | −17,89% | 127,22 USD | 124,25 USD | 4,37 M | Venda | ||
| 125,31 USDC | +0,27% | 5,93 M | +9,97% | 127,29 USDC | 124,31 USDC | 33,91 K | Venda | ||
| 0,005529 USDT | +1,21% | 5,78 M | +48,39% | 0,005968 USDT | 0,005327 USDT | 655,39 M | Venda | ||
| 125,31 USDT | +0,25% | 5,18 M | −3,72% | 127,34 USDT | 124,44 USDT | 24,6 K | Venda | ||
| 125,23 USDC | −0,18% | 5,06 M | +28,83% | 125,63 USDC | 125,02 USDC | 937 | Venda | ||
| 125,08 USDC | +0,26% | 4,91 M | +35,24% | 127,47 USDC | 124,15 USDC | 27,5 K | Venda | ||
| 0,0014259 BTC | +0,94% | 4,5 M | +2,67% | 0,0014294 BTC | 0,0014095 BTC | 24,43 K | Venda | ||
| 106,32 EUR | −0,09% | 4,45 M | +79,45% | 108,41 EUR | 105,76 EUR | 29,01 K | Venda | ||
| 0,041957 ETH | −0,17% | 4,25 M | +2,62% | 0,042447 ETH | 0,041931 ETH | 23,41 K | Venda | ||
| 125,36 USDT | +0,26% | 4,24 M | +13,16% | 127,47 USDT | 124,43 USDT | 23,27 K | Venda | ||
| 0,0014263 BTC | +0,96% | 3,86 M | +18,98% | 0,0014288 BTC | 0,0014101 BTC | 20,16 K | Venda | ||
| 5.391,9 TRY | +0,48% | 3,53 M | +35,45% | 5.473,3 TRY | 5.342,2 TRY | 20,64 K | Viés neutro | ||
| 0,78277 USDT | −1,06% | 3,53 M | +70,59% | 0,80169 USDT | 0,75020 USDT | 2,9 M | Viés neutro | ||
| 1,1282 USDT | +0,59% | 3,36 M | +86,77% | 1,1780 USDT | 1,1026 USDT | 1,88 M | Venda | ||
| 125,23 USDC | +0,25% | 2,94 M | +24,91% | 127,28 USDC | 124,30 USDC | 15,99 K | Venda | ||
| 106,55 EUR | +0,22% | 2,92 M | +15,49% | 108,26 EUR | 105,73 EUR | 16,23 K | Venda | ||
| 125,63 USDT | +0,51% | 2,84 M | +697,80% | 128,33 USDT | 124,57 USDT | 22,31 K | Viés neutro | ||
| 125,37000000 USDT | +0,27% | 2,74 M | +14,82% | 127,37000000 USDT | 124,44000000 USDT | 14,75 K | Venda | ||
| 125,10 USDC | −0,64% | 2,72 M | +9,22% | 127,29 USDC | 124,95 USDC | 10,18 K | Venda | ||
| 5.393,9 TRY | +0,39% | 2,19 M | +3,59% | 5.475,7 TRY | 5.346,8 TRY | 12,66 K | Viés neutro | ||
| 0,04196 ETH | −0,17% | 2,04 M | −6,10% | 0,04243 ETH | 0,04194 ETH | 10,79 K | Venda | ||
| 0,00142717 BTC | +0,90% | 1,91 M | +13,00% | 0,00142991 BTC | 0,00140930 BTC | 11,84 K | Venda | ||
| 125,30 USDC | +0,34% | 1,87 M | +118,07% | 127,23 USDC | 124,49 USDC | 10,34 K | Venda | ||
| 125,09 USDC | +0,10% | 1,84 M | −5,64% | 127,26 USDC | 124,34 USDC | 11,5 K | Venda | ||
| 0,1454 BNB | +0,21% | 1,33 M | +12,57% | 0,1465 BNB | 0,1445 BNB | 9,11 K | Venda | ||
| 125,48000000 USD | +0,32% | 1,29 M | −20,01% | 127,42000000 USD | 124,48000000 USD | 6,61 K | Venda | ||
| 125,22 USDC | +0,24% | 1,29 M | +32,12% | 127,26 USDC | 124,31 USDC | 7,13 K | Venda | ||
| 125,27 USDC | +0,26% | 1,27 M | −6,94% | 127,26 USDC | 124,31 USDC | 6,42 K | Viés neutro | ||
| 690,0 BRL | +0,39% | 1,17 M | +55,78% | 699,4 BRL | 684,1 BRL | 4,09 K | Venda | ||
| 125,24 USD | +0,26% | 1,1 M | +11,79% | 127,27 USD | 124,31 USD | 6,4 K | Venda | ||
| 125,05 USDC | +0,07% | 1,08 M | −45,29% | 127,23 USDC | 124,26 USDC | 5,35 K | Venda | ||
| 106,47000 EUR | +0,11% | 1,01 M | +46,12% | 108,26300 EUR | 105,88200 EUR | 6,13 K | Venda | ||
| 125,39 USDT | +0,27% | 975,51 K | +37,46% | 127,30 USDT | 124,59 USDT | 6,13 K | Venda | ||
| 92,97 GBP | +0,30% | 967,01 K | −30,87% | 94,52 GBP | 92,30 GBP | 5,14 K | Venda | ||
| 125,20 USDC | +0,18% | 946,78 K | +11,18% | 127,42 USDC | 124,30 USDC | 4,49 K | Venda | ||
| 0,0014266 BTC | +0,96% | 937,9 K | +62,83% | 0,0014289 BTC | 0,0014100 BTC | 5,72 K | Venda | ||
| 125,40000000 USDT | +0,28% | 906,31 K | −6,52% | 127,49000000 USDT | 124,44000000 USDT | 4,37 K | Venda | ||
| 0,00142640 BTC | +0,96% | 882,94 K | +31,44% | 0,00142900 BTC | 0,00141000 BTC | 5,45 K | Venda | ||
| 125,37 USDT | +0,28% | 816,88 K | +26,63% | 127,40 USDT | 124,45 USDT | 4,28 K | Venda |