Começar

SOLF0 / USTF0

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,47 USDT+0,12%1,88 B+21,98%135,50 USDT133,03 USDT12,11 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,47 USDT+0,11%923,71 M+29,49%135,48 USDT132,94 USDT5,81 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex133,462 USDT+0,12%871,94 M+18,19%135,481 USDT133,070 USDT5,53 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,47 USDT+0,15%846,65 M+25,34%135,46 USDT132,95 USDT757,55 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,49 USDT+0,13%790,58 M+8,82%135,50 USDT133,09 USDT5,03 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT133,4500 USDT+0,05%678,92 M+74,94%135,5690 USDT133,0600 USDT4,22 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,43 USDT+0,08%630,81 M+11,96%135,49 USDT133,03 USDT4,08 M
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,38 USD+0,09%521,5 M+32,43%135,40 USD132,99 USD3,5 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,452 USDT+0,11%440,41 M+10,80%135,453 USDT133,058 USDT2,78 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,41 USDC+0,11%435,09 M+21,87%135,44 USDC132,95 USDC2,81 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,502 USDT+0,16%409,27 M+16,12%135,482 USDT133,037 USDT2,6 M
Compra
SOLUSDT.PSolana/TetherUSToobit133,50 USDT+0,15%354,9 M+13,74%135,48 USDT133,02 USDT2,25 M
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,50 USDT+0,14%263,71 M+99,21%135,48 USDT133,06 USDT1,8 M
Compra
SOLUSDTSOL / TetherUSBinance133,53 USDT+0,12%253,39 M+17,54%135,54 USDT133,12 USDT1,65 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,46 USDT+0,11%184,33 M+34,02%135,49 USDT133,05 USDT1,17 M
Compra
SOLUSDTSOLANA/TETHERUSWEEX133,55 USDT−0,99%113,12 M+4,92%135,54 USDT133,13 USDT151,11 K
Viés neutro
SOLUSDTSolana/TetherGate133,55 USDT+0,13%107,14 M+20,09%135,52 USDT133,12 USDT708,57 K
Compra
SOLUSDSolana / US DollarCoinbase133,48 USD+0,12%95,91 M+12,50%135,49 USD133,05 USD626,21 K
Compra
SOLUSDCSolana / USDCCoinbase133,48 USDC+0,12%95,77 M+11,30%135,49 USDC133,05 USDC626,21 K
Compra
SOLUSDTSolana / USDTMEXC133,55 USDT+0,14%94,02 M+23,59%135,53 USDT133,12 USDT611,65 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,495 USDC+0,13%90,27 M−5,55%135,490 USDC133,032 USDC587,68 K
Compra
SOLUSDTSOLUSDT SPOTBybit133,54 USDT+0,13%69,65 M+7,30%135,52 USDT133,10 USDT432,18 K
Compra
SOLUSDTSolana/TetherOKX133,57 USDT+0,15%69,48 M+8,95%135,55 USDT133,10 USDT449,04 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,53 USDT+0,17%62,2 M+70,52%135,52 USDT133,07 USDT48,44 M
Compra
SOLUSDTSOLANA/USD TETHERBloFin133,48 USDT+0,10%58,82 M+27,17%135,51 USDT133,15 USDT385,99 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,407 USDC+0,11%54,84 M+20,64%135,407 USDC132,992 USDC345,64 K
Compra
SOLUSDTSOL/USDT TETHERCoinW133,41499 USDT+0,04%52,18 M+27,17%135,57723 USDT133,10676 USDT340,25 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,42 USDC+0,13%51,54 M+19,33%135,43 USDC133,01 USDC333,02 K
Viés neutro
SOLUSDTSolana / Tether USDPoloniex133,498 USDT+0,08%51,49 M−6,76%135,638 USDT133,201 USDT343,51 K
Compra
SOLUSDTSolana / Tether USWhiteBIT133,5400 USDT+0,13%50,7 M−13,70%135,5824 USDT133,1219 USDT305,13 K
Compra
SOLUSDCSOL / USD CoinBinance133,49 USDC+0,12%48,06 M+19,67%135,50 USDC133,08 USDC312,06 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,37 USDT+0,07%47,01 M+26,42%135,44 USDT133,01 USDT303,79 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,43 USD+0,19%46,43 M+19,22%135,48 USD133,00 USD39,49 M
Compra
SOLKRWSolana / KRWUpBit193.300,0 KRW+0,31%42,29 M+9,33%195.900,0 KRW192.700,0 KRW284,98 K
Viés neutro
SOLUSDC.PSolana/USD coinToobit133,44 USDC+0,14%40,04 M+11,36%135,41 USDC133,06 USDC259,37 K
Compra
SOLUSDTSOLUSDT SPOTBitget133,55 USDT+0,14%38,03 M+18,54%135,53 USDT133,09 USDT248,46 K
Compra
SOLXRPSOLANA/XRPBitrue64,091 XRP−0,62%31,33 M+21,44%64,899 XRP63,997 XRP43,46 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue133,54 USDT−1,02%28,32 M+10,26%135,55 USDT133,15 USDT37,97 K
Viés neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,44 USDT+0,20%27,74 M+37,13%135,45 USDT133,10 USDT181,15 K
Compra
SOLUSDTSolana/USD Tether SpotBingX133,56 USDT+0,15%24,73 M+12,79%135,48 USDT133,18 USDT159,1 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex133,50 USDT+0,11%24,42 M+14,26%135,51 USDT133,11 USDT156,7 K
Compra
SOLUSDTSolana / TetherKuCoin133,57 USDT+0,14%24,11 M+20,46%135,53 USDT133,12 USDT155,01 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX133,52 USDT+0,11%22,82 M+15,74%135,54 USDT133,13 USDT148,51 K
Compra
SOLKRWSOL / South Korean WonBithumb193.200,0000 KRW+0,16%22,04 M+31,04%195.900,0000 KRW192.600,0000 KRW152,54 K
Viés neutro
SOLUSDSOL / U. S. DollarKraken133,47 USD+0,12%18,94 M−15,15%135,45 USD133,07 USD109,44 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,34 USD+0,10%17,1 M+30,17%135,38 USD132,93 USD14,92 M
Compra
SOLUSDTSolana / Tether USDHTX133,5313 USDT−1,03%16,83 M+2,82%135,5197 USDT133,1410 USDT16,83 K
Viés neutro
SOLUSDSolana / USDCrypto.com133,46 USD+0,07%16,79 M+10,04%135,51 USD133,09 USD108,74 K
Compra
SOLUSDSolana / U.S. dollarBitstamp133,46900 USD+0,12%13,74 M−11,48%135,47800 USD133,04300 USD84,67 K
Compra
SOLUSDSOL / US DollarBinance133,39 USD+0,07%12,69 M+61,29%135,43 USD133,08 USD83,83 K
Compra
SOLBTCSOL / BitcoinBinance0,0014646 BTC−0,46%12,63 M+59,74%0,0014822 BTC0,0014600 BTC83,83 K
Viés neutro
SOLEURSOL / EuroKraken113,90 EUR+0,06%10 M+28,61%115,63 EUR113,61 EUR61,86 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT133,71 USDC+0,43%9,74 M+59,66%135,59 USDC132,92 USDC64,57 K
Compra
SOLADASOLANA/CARDANOBitrue334,65 ADA−1,06%8,4 M+16,57%338,97 ADA333,58 ADA11,67 K
Venda
SOLEURSolana / EuroWhiteBIT113,65 EUR+0,17%7,81 M−42,27%115,47 EUR113,35 EUR50,13 K
Compra
SOLEURSolana / EuroBitvavo113,98 EUR+0,08%7,77 M−7,69%115,72 EUR113,63 EUR48,8 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit133,36 USD+0,08%7,61 M+10,00%135,39 USD132,99 USD6,54 M
Compra
SOLUSDTSOLANA / USDTKCEX133,54 USDT+0,12%7,03 M+17,72%135,53 USDT133,13 USDT45,99 K
Compra
SOLUSDTSOLANA / TETHERCoinEx133,49 USDT+0,10%6,56 M+22,80%135,56 USDT133,17 USDT42,65 K
Compra
SOLEURSOL / EuroBinance113,93 EUR+0,09%6,46 M+22,17%115,72 EUR113,57 EUR40,5 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,47 USDC+0,19%5,73 M+51,28%135,40 USDC133,04 USDC39,95 K
Compra
SOLUSDCSOLANA/USD COINBitrue133,49 USDC−1,01%5,36 M+14,42%135,51 USDC133,12 USDC8,61 K
Viés neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,387 USD+0,11%5,05 M−5,21%135,419 USD133,006 USD33,08 K
Compra
SOLBTCSolana/BitcoinOKX0,0014643 BTC−0,45%4,86 M+42,27%0,0014822 BTC0,0014595 BTC32,84 K
Viés neutro
SOLUSDTSolana / TetherCrypto.com133,46 USDT+0,05%4,82 M+31,47%135,53 USDT133,13 USDT32,23 K
Compra
SOLTRYSOL / Turkish LiraBinance5.732,7 TRY+0,12%4,7 M+29,59%5.822,0 TRY5.715,0 TRY31,95 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0014642 BTC−0,49%3,96 M+16,22%0,0014825 BTC0,0014602 BTC25,57 K
Viés neutro
SOLUSTSOL / USTBitfinex133,49000000 USDT+0,10%3,92 M+31,98%135,51000000 USDT133,12000000 USDT24,3 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,042618 ETH−0,09%3,85 M+22,22%0,043162 ETH0,042412 ETH24,73 K
Viés neutro
SOLETHSOL / EthereumBinance0,04262 ETH−0,05%3,7 M+73,08%0,04316 ETH0,04243 ETH25,03 K
Viés neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,53 USDC−0,20%3,44 M−57,90%135,50 USDC133,07 USDC15,49 K
Viés neutro
SOLUSDCSolana/USD Coin SpotBingX133,48 USDC+0,10%3,3 M+15,24%135,49 USDC133,10 USDC21,38 K
Compra
SOLUSDCSOLANA/USDCBloFin133,52 USDC+0,13%3,27 M+35,86%135,48 USDC133,12 USDC21,2 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00146576 BTC−0,24%3,25 M+47,94%0,00148371 BTC0,00145855 BTC20,93 K
Viés neutro
SOLUSDCSOLUSDC SPOTBybit133,43 USDC+0,07%2,89 M−5,70%135,49 USDC133,09 USDC18,52 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,5666 USDT−1,99%2,46 M+16,96%0,5788 USDT0,5285 USDT4,04 M
Venda
SOLRLUSDSOLRL / U.S. DollarGemini133,481000 USD+0,13%2,2 M−22,94%135,475000 USD132,906000 USD12,26 K
Compra
SOLUSDSOL / U.S. DollarGemini133,481000 USD+0,13%2,2 M−22,94%135,475000 USD132,906000 USD12,26 K
Compra
SOLUSDCSOLU / SDCGemini133,481000 USDC+0,13%2,2 M−22,93%135,475000 USDC132,906000 USDC12,26 K
Compra
SOLEURSolana / EuroCoinbase113,95 EUR+0,08%2,19 M−1,31%115,73 EUR113,62 EUR13,14 K
Compra
SOLUSDCSOL / USD CoinKraken133,44 USDC+0,09%2,18 M+129,07%135,56 USDC133,13 USDC14,09 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,007363 USDT−0,69%2,04 M+29,51%0,007960 USDT0,007302 USDT242,82 M
Viés neutro
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,39 USDC+0,14%1,96 M+88,50%135,45 USDC133,05 USDC1,71 M
Compra
SOLUSDSOL / DollarBitfinex133,42000000 USD+0,07%1,75 M−18,55%135,42000000 USD132,98000000 USD9,81 K
Compra
SOLUSDCSolana / USD CoinBitvavo133,49 USDC+0,10%1,71 M+177,07%137,50 USDC133,16 USDC9,19 K
Compra
SOLUSDCSOLANA / USDCKCEX133,50 USDC+0,14%1,63 M+12,66%135,50 USDC133,11 USDC10,48 K
Venda
SOLEURSolana / EuroBitstamp113,95000 EUR+0,06%1,59 M+75,98%115,61700 EUR113,65800 EUR10,03 K
Compra
SOLUSDTSOL / Tether USDKraken133,50 USDT+0,12%1,55 M+13,83%135,47 USDT133,25 USDT8,55 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit133,34 USDC+0,08%1,35 M−11,49%135,41 USDC132,99 USDC8,42 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,63819 USDT−0,72%1,34 M+35,09%0,64377 USDT0,61294 USDT1,96 M
Venda
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.600,0570 UAH+0,76%1,24 M+47,30%5.678,4279 UAH5.554,9225 UAH8,11 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex133,42000000 USDT+0,02%1,22 M−6,26%135,47000000 USDT133,14000000 USDT7,46 K
Compra
SOLUSDT.3LSOL3xLong/TetherGate1,3455 USDT−0,16%1,16 M+55,79%1,4042 USDT1,3366 USDT772,01 K
Viés neutro
SOLUSDTSOL / TetherUSBinance.US133,54 USDT+0,10%1,06 M+623,69%135,39 USDT133,17 USDT4,28 K
Compra
SOLBTCSOL / BitcoinKraken0,0014641 BTC−0,50%1,04 M+150,73%0,0014824 BTC0,0014608 BTC3,66 K
Viés neutro
SOLBNBSOL / Binance CoinBinance0,1493 BNB−1,65%1 M+38,35%0,1529 BNB0,1493 BNB6,32 K
Viés neutro
SOLBTCSOLBTC SPOTBybit0,0014651 BTC−0,41%977,26 K−2,82%0,0014823 BTC0,0014600 BTC6,27 K
Viés neutro
SOLUSDCSOLANA/USD COINWEEX133,48 USDC−1,03%959,18 K+36,47%135,50 USDC133,08 USDC1,38 K
Viés neutro
SOLUSDCSolana / USDCMEXC133,49 USDC+0,13%937,01 K+29,96%135,49 USDC133,07 USDC6,18 K
Compra
SOLGBPSOL / British PoundKraken99,10 GBP+0,11%920,77 K+63,42%100,68 GBP98,56 GBP5,78 K
Compra