Começar

SOLF0 / USTF0

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125,33 USDT+0,30%2,21 B+14,06%127,40 USDT124,34 USDT10,68 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex125,365 USDT+0,34%1,02 B+11,87%127,381 USDT124,350 USDT5,07 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125,37 USDT+0,33%872,38 M+7,99%127,44 USDT124,32 USDT514,34 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125,37 USDT+0,33%861,05 M+12,03%127,39 USDT124,33 USDT4,35 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit125,38 USDT+0,36%859,71 M+3,49%127,42 USDT124,34 USDT4,07 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125,36 USDT+0,32%736,82 M+9,50%127,35 USDT124,35 USDT3,6 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125,26 USD+0,34%586,07 M+28,73%127,24 USD124,24 USD2,97 M
Viés neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125,381 USDT+0,36%480,48 M+12,08%127,389 USDT124,341 USDT2,42 M
Venda
SOLUSDT.PSolana/TetherUSToobit125,36 USDT+0,34%441,89 M+13,90%127,35 USDT124,34 USDT2,36 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125,383 USDT+0,30%402,87 M+5,75%127,400 USDT124,361 USDT1,89 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125,28 USDC+0,34%361,94 M+9,42%127,29 USDC124,24 USDC1,9 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT125,4200 USDT+0,32%342,49 M+21,96%127,3682 USDT124,3600 USDT1,91 M
Venda
SOLUSDTSOL / TetherUSBinance125,41 USDT+0,29%293,41 M+16,56%127,44 USDT124,41 USDT1,29 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125,41 USDT+0,38%252,94 M+32,27%127,39 USDT124,34 USDT1,16 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125,40 USDT+0,37%151,91 M+1,24%127,40 USDT124,35 USDT751,2 K
Venda
SOLUSDSolana / US DollarCoinbase125,25 USD+0,27%120,41 M+71,66%127,24 USD124,25 USD620,54 K
Venda
SOLUSDCSolana / USDCCoinbase125,24 USDC+0,26%118,79 M+67,67%127,24 USDC124,25 USDC620,55 K
Venda
SOLUSDTSolana / USDTMEXC125,43 USDT+0,34%109,09 M+14,19%127,40 USDT124,41 USDT477,07 K
Venda
SOLUSDTSolana/TetherGate125,40 USDT+0,29%103,8 M+15,62%127,42 USDT124,42 USDT611,34 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX125,40 USDT+0,21%99,74 M+3,27%127,44 USDT123,53 USDT785,94 K
Venda
SOLUSDTSOLUSDT SPOTBybit125,41 USDT+0,33%94,89 M+8,14%127,44 USDT124,42 USDT494,68 K
Venda
SOLUSDTSolana/TetherOKX125,44 USDT+0,34%90,63 M+43,73%127,46 USDT124,43 USDT485,83 K
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125,336 USDC+0,36%72,52 M+17,05%127,319 USDC124,262 USDC396,78 K
Venda
SOLUSDTSolana / Tether USDPoloniex125,356 USDT+0,25%67,83 M+14,73%127,463 USDT124,319 USDT347,52 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125,36 USDT+0,34%58,28 M−8,26%127,40 USDT124,32 USDT32,41 M
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125,32 USDT+0,28%50,17 M+3,73%127,35 USDT124,38 USDT234,5 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125,14 USD+0,21%49,96 M−13,08%126,99 USD124,22 USD27,28 M
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125,269 USDC+0,33%48,51 M+12,20%127,247 USDC124,230 USDC254,09 K
Venda
SOLUSDTSOL/USDT TETHERCoinW125,45612 USDT+0,28%48,36 M+17,40%127,40029 USDT124,41001 USDT227,91 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125,28 USDC+0,34%43,35 M+8,02%127,29 USDC124,24 USDC228,95 K
Venda
SOLUSDTSolana / Tether USWhiteBIT125,4100 USDT+0,29%42,15 M+6,41%127,4631 USDT124,4200 USDT220,11 K
Venda
SOLUSDCSOL / USD CoinBinance125,29 USDC+0,30%38,84 M+38,79%127,31 USDC124,32 USDC189,96 K
Venda
SOLUSDTSOLUSDT SPOTBitget125,39 USDT+0,30%38,56 M+4,69%127,42 USDT124,41 USDT177,75 K
Venda
SOLXRPSOLANA/XRPBitrue67,520 XRP+1,28%34,83 M+11,32%67,712 XRP66,056 XRP274,04 K
Compra
SOLUSDC.PSolana/USD coinToobit125,23 USDC+0,30%34,35 M+5,26%127,22 USDC124,24 USDC184,02 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue125,42 USDT+0,22%33,3 M+14,45%127,36 USDT123,53 USDT260,86 K
Venda
SOLUSDTSolana/USD Tether SpotBingX125,42 USDT+0,32%30,49 M+17,04%127,36 USDT124,47 USDT144,11 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin125,44 USDT+0,34%29,78 M+18,85%127,39 USDT124,44 USDT145,45 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,17 USDT+0,29%29,23 M+0,03%127,12 USDT124,25 USDT149,12 K
Venda
SOLUSDSOL / U. S. DollarKraken125,26 USD+0,30%28,08 M+34,65%127,21 USD124,29 USD132,24 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex125,39 USDT+0,33%27,31 M+14,76%127,31 USDT124,41 USDT121,4 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX125,42 USDT+0,32%27,17 M+22,27%127,43 USDT124,42 USDT125,13 K
Venda
SOLKRWSolana / KRWUpBit182.200,0 KRW+0,39%24,48 M−1,29%184.500,0 KRW180.700,0 KRW143,17 K
Venda
SOLUSDSolana / U.S. dollarBitstamp125,24700 USD+0,30%21,26 M+50,25%127,22400 USD124,28100 USD99,19 K
Venda
SOLUSDSolana / USDCrypto.com125,30 USD+0,30%20,89 M−3,00%127,31 USD124,31 USD85,46 K
Venda
SOLUSDTSolana / TetherKuCoin125,42 USDT+0,30%20,45 M−15,63%127,42 USDT124,44 USDT94,24 K
Venda
SOLUSDTSolana / Tether USDHTX125,3765 USDT+0,16%18,51 M+38,88%127,3877 USDT123,5326 USDT146,86 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,26 USD+0,37%14,19 M+38,65%127,23 USD124,21 USD8,64 M
Venda
SOLKRWSOL / South Korean WonBithumb182.400,0000 KRW+0,50%10,3 M−11,01%184.700,0000 KRW180.900,0000 KRW57,46 K
Venda
SOLEURSOL / EuroBinance106,34 EUR+0,03%10,16 M+39,55%108,14 EUR105,76 EUR52,9 K
Venda
SOLADASOLANA/CARDANOBitrue366,02 ADA+3,59%9,65 M+12,80%366,61 ADA352,35 ADA75,4 K
Viés de alta forte
SOLEURSOL / EuroKraken106,70 EUR+0,35%9,56 M−11,46%108,30 EUR105,79 EUR40,4 K
Venda
SOLBTCSOL / BitcoinBinance0,0014253 BTC+0,89%9,27 M+15,74%0,0014283 BTC0,0014099 BTC45,36 K
Venda
SOLUSDSOL / US DollarBinance125,32 USD+0,30%9,23 M+16,60%127,25 USD124,36 USD45,35 K
Venda
SOLEURSolana / EuroBitvavo106,63 EUR+0,30%8,68 M+13,65%108,31 EUR105,79 EUR39,57 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,298 USD+0,35%8,3 M+51,03%127,226 USD124,275 USD44,55 K
Venda
SOLUSDTSOLANA / USDTKCEX125,42 USDT+0,33%8,15 M+11,89%127,37 USDT124,42 USDT35,86 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,8056 USDT−1,80%6,71 M+95,43%0,8387 USDT0,7475 USDT4,98 M
Venda
SOLUSDSOL / U.S. DollarGemini125,252000 USD+0,33%6,57 M+38,17%127,206000 USD124,322000 USD25,82 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini125,252000 USD+0,33%6,57 M+38,17%127,206000 USD124,322000 USD25,82 K
Viés neutro
SOLUSDCSOLU / SDCGemini125,283000 USDC+0,35%6,57 M+38,16%127,206000 USDC124,322000 USDC25,82 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit125,24 USD+0,30%6,24 M−10,22%127,22 USD124,25 USD4,19 M
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,005558 USDT+1,74%6,05 M+70,26%0,005968 USDT0,005327 USDT633,24 M
Venda
SOLUSDCSOLUSDC SPOTBybit125,24 USDC+0,22%6,01 M+17,46%127,29 USDC124,31 USDC31,69 K
Venda
SOLUSDTSOLANA / TETHERCoinEx125,40 USDT+0,32%5,38 M+0,20%127,34 USDT124,44 USDT23,69 K
Venda
SOLUSDCSOLANA/USD COINBitrue125,31 USDC+0,21%5,15 M+35,31%127,17 USDC123,44 USDC40,34 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT125,13 USDC+0,30%5,11 M+49,64%127,47 USDC124,15 USDC25,92 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0014250 BTC+0,88%4,78 M+15,64%0,0014287 BTC0,0014095 BTC22,95 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,042067 ETH+0,10%4,47 M+13,57%0,042447 ETH0,041951 ETH21,93 K
Venda
SOLUSDTSolana / TetherCrypto.com125,41 USDT+0,30%4,34 M+19,40%127,47 USDT124,43 USDT21,36 K
Venda
SOLEURSolana / EuroWhiteBIT106,81 EUR+0,37%4,33 M+77,01%108,41 EUR105,76 EUR26,57 K
Venda
SOLBTCSolana/BitcoinOKX0,0014251 BTC+0,87%4,15 M+30,20%0,0014280 BTC0,0014101 BTC19,34 K
Venda
SOLTRYSOL / Turkish LiraBinance5.392,6 TRY+0,50%3,67 M+46,84%5.473,3 TRY5.342,2 TRY19,69 K
Viés neutro
SOLUSDT.3SSOL3xShort/TetherGate0,78338 USDT−0,98%3,6 M+86,13%0,80169 USDT0,75020 USDT2,79 M
Viés neutro
SOLUSDT.3LSOL3xLong/TetherGate1,1293 USDT+0,69%3,48 M+110,21%1,1780 USDT1,1026 USDT1,81 M
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125,30 USDC−0,48%3,13 M+37,24%127,29 USDC124,95 USDC9,39 K
Venda
SOLEURSolana / EuroCoinbase106,70 EUR+0,36%3,06 M+34,78%108,26 EUR105,73 EUR14,49 K
Venda
SOLUSDCSolana/USD Coin SpotBingX125,30 USDC+0,30%3,03 M+34,92%127,28 USDC124,30 USDC15,08 K
Venda
SOLUSTSOL / USTBitfinex125,40000000 USDT+0,30%2,81 M+19,33%127,37000000 USDT124,44000000 USDT14,27 K
Venda
SOLUSDTSOL / TetherUSBinance.US125,86 USDT+0,70%2,65 M+620,60%128,33 USDT124,57 USDT20,46 K
Viés neutro
SOLETHSOL / EthereumBinance0,04209 ETH+0,14%2,2 M+10,55%0,04243 ETH0,04197 ETH9,96 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT5.393,7 TRY+0,38%2,13 M−2,26%5.475,7 TRY5.346,8 TRY11,39 K
Viés neutro
SOLBTCSolana / BitcoinWhiteBIT0,00142653 BTC+0,85%2,06 M+35,72%0,00142953 BTC0,00140930 BTC11,21 K
Venda
SOLUSDCSOL / USD CoinKraken125,32 USDC+0,35%1,96 M+159,47%127,23 USDC124,49 USDC10,13 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit125,38 USDC+0,34%1,86 M−4,37%127,26 USDC124,34 USDC11,24 K
Venda
SOLBNBSOL / Binance CoinBinance0,1455 BNB+0,28%1,38 M+23,09%0,1465 BNB0,1445 BNB8,94 K
Venda
SOLUSDCSOLANA/USDCBloFin125,32 USDC+0,30%1,32 M−1,23%127,26 USDC124,31 USDC6,08 K
Viés neutro
SOLUSDCSOLANA / USDCKCEX125,27 USDC+0,28%1,31 M+37,51%127,26 USDC124,31 USDC6,72 K
Venda
SOLUSDSOL / DollarBitfinex125,45000000 USD+0,30%1,26 M−22,44%127,42000000 USD124,48000000 USD5,66 K
Venda
SOLBRLSOL / BRLBinance689,3 BRL+0,29%1,23 M+70,30%699,4 BRL684,1 BRL4,01 K
Venda
SOLUSDSolana/USDOKX125,28 USD+0,30%1,12 M+18,08%127,27 USD124,31 USD5,87 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,23 USDC+0,22%1,09 M−44,44%127,23 USDC124,26 USDC4,83 K
Venda
SOLEURSolana / EuroBitstamp106,73900 EUR+0,36%1,04 M+54,73%108,26300 EUR105,88200 EUR5,94 K
Venda
SOLUSDTSOL / Tether USDKraken125,41 USDT+0,29%1,01 M+40,09%127,30 USDT124,59 USDT5,96 K
Venda
SOLGBPSolana / British PoundCoinbase93,26 GBP+0,61%1 M−25,34%94,52 GBP92,30 GBP4,84 K
Venda
SOLUSDCSolana / USDCMEXC125,32 USDC+0,28%996,88 K+22,32%127,42 USDC124,30 USDC4,25 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex125,45000000 USDT+0,32%949,31 K−8,02%127,49000000 USDT124,44000000 USDT4,26 K
Venda
SOLBTCSOLBTC SPOTBybit0,0014260 BTC+0,92%916,51 K+51,43%0,0014281 BTC0,0014100 BTC5,33 K
Venda
SOLBTCSOL / BitcoinBitfinex0,00142500 BTC+0,86%869,5 K+27,40%0,00142860 BTC0,00141000 BTC5,19 K
Venda
SOLUSDTSolana / TetherCoinbase125,38 USDT+0,29%847,36 K+35,55%127,40 USDT124,45 USDT4,1 K
Venda