Começar

SOLF0 / USTF0

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,24 USDT+0,26%2,79 B−29,26%136,62 USDT135,60 USDT2,45 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,20 USDT+0,23%1,31 B−14,55%136,58 USDT135,59 USDT169,71 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex136,185 USDT+0,22%1,22 B−28,67%136,590 USDT135,610 USDT1,28 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,22 USDT+0,24%1,18 B−23,21%136,69 USDT135,59 USDT1,01 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,19 USDT+0,22%931,27 M−29,81%136,61 USDT135,60 USDT1,3 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,19 USDT+0,22%833,94 M−30,15%136,59 USDT135,61 USDT881,59 K
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136,02 USD+0,23%699,09 M−22,94%136,41 USD135,46 USD735,32 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT136,2800 USDT+0,29%681,35 M−1,55%136,7120 USDT135,6073 USDT1,84 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,189 USDT+0,20%592,96 M−8,72%136,625 USDT135,621 USDT676,56 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136,05 USDC+0,22%580,24 M−25,30%136,46 USDC135,45 USDC561,62 K
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,244 USDT+0,26%548,17 M−12,19%136,589 USDT135,598 USDT842,52 K
Compra
SOLUSDTSOL / TetherUSBinance136,27 USDT+0,23%379,91 M−21,91%136,69 USDT135,68 USDT358,34 K
Compra
SOLUSDT.PSolana/TetherUSToobit136,24 USDT+0,26%314,68 M−29,31%136,58 USDT135,61 USDT469,38 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,19 USDT+0,23%266,4 M−22,93%136,59 USDT135,60 USDT238,35 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,19 USDT+0,22%181,25 M−40,34%136,59 USDT135,60 USDT116,61 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136,049 USDC+0,21%150,96 M−21,09%136,504 USDC135,475 USDC163,14 K
Compra
SOLUSDTSolana / USDTMEXC136,30 USDT+0,26%130,03 M−23,67%136,68 USDT135,65 USDT124,16 K
Compra
SOLUSDCSolana / USDCCoinbase136,08 USDC+0,21%127,22 M−19,67%136,50 USDC135,50 USDC121,27 K
Compra
SOLUSDSolana / US DollarCoinbase136,08 USD+0,21%127,2 M−19,23%136,50 USD135,50 USD121,27 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX136,33 USDT−1,70%113,72 M−11,77%140,24 USDT134,99 USDT539,2 K
Viés neutro
SOLUSDCSOL / USD CoinBinance136,14 USDC+0,24%99,85 M−23,53%136,52 USDC135,55 USDC79,46 K
Compra
SOLUSDTSolana/TetherOKX136,28 USDT+0,23%91,24 M−28,34%136,69 USDT135,71 USDT94,49 K
Compra
SOLUSDTSOL/USDT TETHERCoinW136,23500 USDT+0,20%87,62 M−22,63%136,68945 USDT135,61241 USDT95,8 K
Compra
SOLUSDTSOLUSDT SPOTBybit136,28 USDT+0,24%83,24 M−26,17%136,68 USDT135,69 USDT58,16 K
Compra
SOLUSDTSolana / Tether USDPoloniex136,300 USDT+0,25%77,69 M−4,69%136,760 USDT135,655 USDT175,32 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136,06 USDC+0,23%65,6 M−26,66%136,45 USDC135,48 USDC67,22 K
Viés neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136,069 USDC+0,22%64,68 M−14,17%136,437 USDC135,484 USDC92,31 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,19 USDT+0,23%63,79 M−16,64%136,58 USDT135,62 USDT62,87 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin136,28 USDT+0,26%60,79 M−26,19%136,65 USDT135,71 USDT67,85 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,21 USDT+0,23%60,41 M−18,04%136,64 USDT135,61 USDT6,87 M
Compra
SOLUSDTSolana/TetherGate136,33 USDT+0,26%57,07 M−28,45%136,68 USDT135,69 USDT127,97 K
Compra
SOLUSDC.PSolana/USD coinToobit136,04 USDC+0,22%54,48 M−27,73%136,44 USDC135,47 USDC57,63 K
Compra
SOLUSDTSolana / Tether USWhiteBIT136,2800 USDT+0,24%48,5 M−3,49%136,6700 USDT135,6800 USDT133,63 K
Compra
SOLUSDTSOLUSDT SPOTBitget136,28 USDT+0,24%46,19 M−41,19%136,69 USDT135,68 USDT59,96 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,95 USD+0,18%45,95 M−22,42%136,39 USD135,44 USD8,45 M
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex136,25 USDT+0,19%40,69 M−23,48%136,68 USDT135,67 USDT43,89 K
Compra
SOLXRPSOLANA/XRPBitrue65,087 XRP−0,70%37 M−25,42%65,872 XRP64,748 XRP161,93 K
Venda
SOLUSDTSolana/USD Tether SpotBingX136,26 USDT+0,21%34,52 M−23,33%136,66 USDT135,68 USDT31,44 K
Compra
SOLUSDSOL / U. S. DollarKraken136,07 USD+0,21%34,39 M−25,51%136,46 USD135,53 USD28,24 K
Compra
SOLKRWSolana / KRWUpBit200.800,0 KRW+0,25%34,15 M−36,04%201.200,0 KRW200.000,0 KRW38,15 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX136,27 USDT+0,24%33,3 M−23,20%136,67 USDT135,68 USDT31,9 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue136,29 USDT−1,74%32,88 M−24,25%140,24 USDT134,98 USDT143,8 K
Viés neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,27 USDT+0,15%32,07 M−18,88%136,69 USDT135,77 USDT43,65 K
Compra
SOLUSDTSolana / Tether USDHTX136,2865 USDT−1,74%31,39 M−7,99%140,1672 USDT135,0164 USDT129,45 K
Viés neutro
SOLUSDSolana / USDCrypto.com136,12 USD+0,21%31,24 M−22,31%136,54 USD135,54 USD38,14 K
Compra
SOLUSDTSolana / TetherKuCoin136,27 USDT+0,22%26,95 M−15,59%136,68 USDT135,70 USDT32,09 K
Compra
SOLUSDSolana / U.S. dollarBitstamp136,13600 USD+0,26%18,59 M−28,21%136,46800 USD135,52200 USD15,61 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,99 USD+0,21%17,31 M−27,10%136,41 USD135,44 USD2,38 M
Compra
SOLKRWSOL / South Korean WonBithumb200.900,0000 KRW+0,35%16,4 M−16,95%201.300,0000 KRW200.000,0000 KRW20,25 K
Compra
SOLBTCSOL / BitcoinBinance0,0015028 BTC+0,18%14,16 M−44,53%0,0015058 BTC0,0014986 BTC15,53 K
Viés neutro
SOLUSDSOL / US DollarBinance136,10 USD+0,25%14,1 M−44,44%136,48 USD135,57 USD15,53 K
Compra
SOLEURSolana / EuroBitvavo117,07 EUR+0,24%13,61 M−25,20%117,39 EUR116,55 EUR6,84 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit136,01 USD+0,32%13,19 M−4,96%136,44 USD135,46 USD1,58 M
Compra
SOLEURSOL / EuroKraken117,02 EUR+0,27%11,39 M−37,48%117,30 EUR116,52 EUR8,14 K
Compra
SOLADASOLANA/CARDANOBitrue350,92 ADA+0,42%10,65 M−27,62%352,91 ADA345,28 ADA45,1 K
Compra
SOLUSDTSolana / TetherCrypto.com136,28 USDT+0,27%10,62 M+3,29%136,69 USDT135,70 USDT9,3 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT136,32 USDC+0,24%10,29 M−32,13%136,62 USDC135,42 USDC11,12 K
Compra
SOLUSDTSOLANA / USDTKCEX136,29 USDT+0,25%9,33 M−20,91%136,67 USDT135,70 USDT10,89 K
Compra
SOLUSDCSOLANA/USD COINBitrue136,14 USDC−1,75%8,88 M−24,67%140,14 USDC134,88 USDC43,05 K
Viés neutro
SOLEURSOL / EuroBinance117,08 EUR+0,27%7,93 M−34,14%117,37 EUR116,54 EUR7,78 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,10 USDC+0,08%7,7 M−48,91%136,21 USDC135,95 USDC181
Compra
SOLEURSolana / EuroWhiteBIT116,75 EUR+0,27%7,32 M−28,58%117,18 EUR116,36 EUR1,29 K
Compra
SOLUSDCSolana/USD Coin SpotBingX136,14 USDC+0,25%6,72 M−23,49%136,51 USDC135,54 USDC5,51 K
Compra
SOLTRYSOL / Turkish LiraBinance5.872,6 TRY+0,21%6,23 M−2,72%5.892,7 TRY5.850,1 TRY4,2 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0015031 BTC+0,22%6,07 M−28,18%0,0015059 BTC0,0014981 BTC5,4 K
Viés neutro
SOLETH.PSOL ETH PERPETUALPionex0,044072 ETH+0,12%5,75 M−30,26%0,044172 ETH0,043981 ETH5,31 K
Compra
SOLBTCSolana/BitcoinOKX0,0015028 BTC+0,23%5,37 M−50,10%0,0015056 BTC0,0014984 BTC5,61 K
Viés neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,95 USDC+0,24%5,22 M+23,12%136,44 USDC135,50 USDC3,83 K
Compra
SOLUSTSOL / USTBitfinex136,26000000 USDT+0,21%5,18 M−11,84%136,69000000 USDT135,69000000 USDT5,16 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136,011 USD+0,22%5,06 M−36,23%136,391 USD135,500 USD5,56 K
Compra
SOLUSDCSOL / USD CoinKraken136,15 USDC+0,22%4,84 M−16,84%136,49 USDC135,56 USDC3,9 K
Compra
SOLUSDTSOLANA / TETHERCoinEx136,26 USDT+0,24%4,44 M−53,12%136,63 USDT135,68 USDT3,59 K
Compra
SOLUSDCSOLUSDC SPOTBybit136,08 USDC+0,25%4,02 M−25,18%136,56 USDC135,54 USDC3,4 K
Compra
SOLEURSolana / EuroCoinbase117,06 EUR+0,24%3,75 M−26,71%117,37 EUR116,53 EUR4,74 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit136,00 USDC+0,27%3,57 M−40,59%136,50 USDC135,57 USDC1,7 K
Compra
SOLUSDCSOLANA/USDCBloFin136,16 USDC+0,29%3,57 M−51,33%136,51 USDC135,53 USDC2,92 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,007774 USDT+1,09%2,88 M−16,44%0,007890 USDT0,007609 USDT159,6 M
Viés neutro
SOLBTCSolana / BitcoinWhiteBIT0,00150248 BTC+0,33%2,86 M−5,86%0,00150680 BTC0,00149719 BTC2,54 K
Viés neutro
SOLTRYSolana / Turkish liraWhiteBIT5.882,3 TRY+0,22%2,84 M−10,05%5.902,3 TRY5.859,6 TRY2,87 K
Compra
SOLUSDCSOLANA / USDCKCEX136,12 USDC+0,22%2,83 M−19,01%136,51 USDC135,55 USDC2,93 K
Viés neutro
SOLUSDT.5SSOL5xShort/TetherGate0,4716 USDT−1,19%2,81 M−22,84%0,4818 USDT0,4667 USDT1,87 M
Venda
SOLETHSOL / EthereumBinance0,04409 ETH+0,14%2,8 M−57,54%0,04419 ETH0,04400 ETH3,22 K
Compra
SOLUSDSOL / U.S. DollarGemini136,035000 USD+0,23%2,78 M−8,68%136,440000 USD135,526000 USD1,9 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini136,035000 USD+0,23%2,78 M−8,68%136,440000 USD135,526000 USD1,9 K
Compra
SOLUSDCSOLU / SDCGemini136,035000 USDC+0,23%2,78 M−8,69%136,440000 USDC135,526000 USDC1,9 K
Compra
SOLUSDSOL / DollarBitfinex136,28000000 USD+0,25%2,35 M−34,47%136,65000000 USD135,67000000 USD2,32 K
Compra
SOLUSDTSOL / Tether USDKraken136,19 USDT+0,21%2,2 M−7,50%136,64 USDT135,70 USDT3,23 K
Compra
SOLUSDSolana/USDOKX136,11 USD+0,21%1,89 M+0,10%136,51 USD135,56 USD1,97 K
Compra
SOLUSDT.3LSOL3xLong/TetherGate1,4041 USDT+0,76%1,89 M+8,19%1,4168 USDT1,3863 USDT618,65 K
Compra
SOLBNBSOL / Binance CoinBinance0,1508 BNB−0,53%1,8 M−28,03%0,1518 BNB0,1494 BNB2,13 K
Viés neutro
SOLUSDCSOLANA/USD COINWEEX136,14 USDC−1,80%1,79 M−17,70%140,14 USDC134,86 USDC5,96 K
Viés neutro
SOLUSDT.3SSOL3xShort/TetherGate0,58034 USDT−0,58%1,73 M−6,00%0,58658 USDT0,57596 USDT1,22 M
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136,08 USDC+0,26%1,57 M−26,04%136,45 USDC135,47 USDC279,69 K
Compra
SOLEURSolana / EuroBitstamp116,99600 EUR+0,17%1,53 M+7,49%117,34800 EUR116,55900 EUR1,09 K
Compra
SOLEURSolana / EuroCrypto.com117,03 EUR+0,27%1,44 M−8,33%117,33 EUR116,53 EUR1,69 K
Compra
SOLJPYSOL / JPYBinance21.519 JPY+0,27%1,39 M−12,98%21.594 JPY21.444 JPY2,57 K
Compra
SOLBTCSOLBTC SPOTBybit0,0015009 BTC+0,09%1,29 M−4,58%0,0015057 BTC0,0014988 BTC1,9 K
Viés neutro
SOLBTCSOL / BitcoinKraken0,0015029 BTC+0,17%1,23 M−11,82%0,0015051 BTC0,0014985 BTC5,73 K
Viés neutro
SOLUST.PSOLF0 / USTF0Bitfinex136,26000000 USDT+0,29%1,23 M−9,59%136,65000000 USDT135,68000000 USDT1,08 K
Compra
SOLBRLSOL / BRLBinance733,3 BRL+0,15%1,19 M−10,23%735,7 BRL730,9 BRL549
Compra