Começar

SOLF0 / USTF0

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125,33 USDT+0,30%2,08 B+1,21%127,40 USDT124,34 USDT11,38 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex125,305 USDT+0,29%983,63 M+2,77%127,381 USDT124,350 USDT5,43 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125,28 USDT+0,26%835,93 M+5,02%127,39 USDT124,33 USDT4,6 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit125,34 USDT+0,33%824,65 M−4,51%127,42 USDT124,34 USDT4,49 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125,33 USDT+0,30%798,14 M−9,54%127,44 USDT124,32 USDT546,63 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125,33 USDT+0,30%706,11 M+0,19%127,35 USDT124,35 USDT3,84 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125,20 USD+0,29%568,44 M+19,32%127,24 USD124,24 USD3,18 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125,323 USDT+0,31%461,06 M+4,11%127,389 USDT124,341 USDT2,54 M
Venda
SOLUSDT.PSolana/TetherUSToobit125,32 USDT+0,30%423,03 M+3,34%127,35 USDT124,34 USDT2,49 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125,339 USDT+0,27%380,52 M−2,05%127,400 USDT124,361 USDT2 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125,20 USDC+0,27%346,65 M+0,99%127,29 USDC124,24 USDC2,02 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT125,3600 USDT+0,27%343,92 M+21,42%127,3682 USDT124,3600 USDT1,99 M
Venda
SOLUSDTSOL / TetherUSBinance125,35 USDT+0,24%277,67 M+4,62%127,44 USDT124,41 USDT1,36 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125,30 USDT+0,30%239,37 M+13,99%127,39 USDT124,34 USDT1,26 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125,28 USDT+0,27%143,84 M−6,40%127,40 USDT124,35 USDT818,31 K
Venda
SOLUSDSolana / US DollarCoinbase125,18 USD+0,22%116,45 M+52,32%127,24 USD124,25 USD671,58 K
Venda
SOLUSDCSolana / USDCCoinbase125,18 USDC+0,22%115,99 M+53,60%127,24 USDC124,25 USDC671,58 K
Venda
SOLUSDTSolana/TetherGate125,35 USDT+0,25%106,5 M+18,02%127,42 USDT124,42 USDT658,85 K
Venda
SOLUSDTSolana / USDTMEXC125,34 USDT+0,27%103,16 M+2,45%127,40 USDT124,41 USDT505,81 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX125,37 USDT−0,18%99,23 M+2,24%125,74 USDT125,13 USDT17,89 K
Venda
SOLUSDTSOLUSDT SPOTBybit125,35 USDT+0,28%88,57 M−4,69%127,44 USDT124,42 USDT510,39 K
Venda
SOLUSDTSolana/TetherOKX125,35 USDT+0,27%86,39 M+30,19%127,46 USDT124,43 USDT507,07 K
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125,234 USDC+0,28%73,52 M+15,22%127,319 USDC124,262 USDC447,77 K
Venda
SOLUSDTSolana / Tether USDPoloniex125,415 USDT+0,29%66,64 M+14,45%127,463 USDT124,319 USDT353,04 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125,34 USDT+0,32%53,68 M−21,08%127,40 USDT124,32 USDT36,87 M
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125,32 USDT+0,28%48,87 M−2,59%127,35 USDT124,38 USDT254,1 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125,17 USD+0,23%48,53 M−16,48%126,99 USD124,22 USD29,77 M
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125,206 USDC+0,28%47,06 M+5,59%127,247 USDC124,230 USDC267,97 K
Venda
SOLUSDTSOL/USDT TETHERCoinW125,39015 USDT+0,23%46,9 M+10,29%127,40029 USDT124,41001 USDT241,55 K
Venda
SOLUSDTSolana / Tether USWhiteBIT125,3500 USDT+0,24%42,05 M+5,39%127,4631 USDT124,4200 USDT230,55 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125,21 USDC+0,29%41,98 M+1,25%127,29 USDC124,24 USDC244,45 K
Venda
SOLUSDTSOLUSDT SPOTBitget125,37 USDT+0,28%38,22 M−1,11%127,42 USDT124,41 USDT199,43 K
Venda
SOLUSDCSOL / USD CoinBinance125,24 USDC+0,26%37,4 M+27,42%127,31 USDC124,32 USDC200,78 K
Venda
SOLXRPSOLANA/XRPBitrue67,585 XRP+0,05%33,45 M+2,83%67,667 XRP67,447 XRP4,56 K
Compra
SOLUSDC.PSolana/USD coinToobit125,23 USDC+0,30%32,84 M−3,00%127,22 USDC124,24 USDC194,47 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue125,36 USDT−0,18%31,9 M+5,83%125,75 USDT125,16 USDT4,06 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin125,37 USDT+0,28%29,34 M+12,86%127,39 USDT124,44 USDT157,86 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,17 USDT+0,29%28,94 M+0,15%127,12 USDT124,25 USDT156,62 K
Venda
SOLUSDTSolana/USD Tether SpotBingX125,33 USDT+0,25%28,76 M+4,33%127,36 USDT124,47 USDT151,12 K
Venda
SOLUSDSOL / U. S. DollarKraken125,19 USD+0,25%26,68 M+23,89%127,21 USD124,29 USD136,11 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex125,34 USDT+0,29%26,36 M+6,39%127,31 USDT124,41 USDT129,36 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX125,36 USDT+0,27%25,76 M+10,03%127,43 USDT124,42 USDT132,06 K
Venda
SOLKRWSolana / KRWUpBit182.400,0 KRW+0,50%23,39 M−7,53%184.500,0 KRW180.700,0 KRW146,89 K
Venda
SOLUSDSolana / U.S. dollarBitstamp125,19600 USD+0,26%20,87 M+39,70%127,22400 USD124,28100 USD107,25 K
Venda
SOLUSDSolana / USDCrypto.com125,24 USD+0,26%19,61 M−12,26%127,31 USD124,31 USD91,18 K
Venda
SOLUSDTSolana / TetherKuCoin125,36 USDT+0,26%19,56 M−19,38%127,42 USDT124,44 USDT100,69 K
Venda
SOLUSDTSolana / Tether USDHTX125,3410 USDT−0,21%18,44 M+42,89%125,6701 USDT125,1390 USDT3,42 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,19 USD+0,31%13,35 M+22,69%127,23 USD124,21 USD8,99 M
Venda
SOLEURSOL / EuroBinance106,28 EUR−0,03%10,09 M+34,46%108,14 EUR105,76 EUR56,96 K
Venda
SOLKRWSOL / South Korean WonBithumb182.400,0000 KRW+0,50%9,86 M−15,79%184.700,0000 KRW180.900,0000 KRW59,01 K
Venda
SOLADASOLANA/CARDANOBitrue367,16 ADA+0,07%9,24 M+3,80%367,88 ADA366,15 ADA1,18 K
Viés de alta forte
SOLBTCSOL / BitcoinBinance0,0014264 BTC+0,97%8,79 M−0,29%0,0014292 BTC0,0014099 BTC49,8 K
Venda
SOLEURSolana / EuroBitvavo106,55 EUR+0,23%8,76 M+16,21%108,31 EUR105,79 EUR44,87 K
Venda
SOLUSDSOL / US DollarBinance125,29 USD+0,27%8,72 M−0,08%127,25 USD124,36 USD49,8 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,268 USD+0,32%8,09 M+40,49%127,226 USD124,275 USD45,7 K
Venda
SOLUSDTSOLANA / USDTKCEX125,35 USDT+0,27%7,77 M+2,54%127,37 USDT124,42 USDT37,73 K
Venda
SOLEURSOL / EuroKraken106,58 EUR+0,24%7,56 M−41,58%108,30 EUR105,79 EUR42,75 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,8066 USDT−1,68%6,4 M+67,30%0,8387 USDT0,7475 USDT5,11 M
Venda
SOLRLUSDSOLRL / U.S. DollarGemini125,193000 USD+0,28%6,11 M+16,07%127,206000 USD124,322000 USD27,05 K
Viés neutro
SOLUSDSOL / U.S. DollarGemini125,193000 USD+0,28%6,11 M+16,07%127,206000 USD124,322000 USD27,05 K
Venda
SOLUSDCSOLU / SDCGemini125,193000 USDC+0,28%6,11 M+16,07%127,206000 USDC124,322000 USDC27,05 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit125,21 USD+0,28%5,93 M−17,89%127,22 USD124,25 USD4,37 M
Venda
SOLUSDCSOLUSDC SPOTBybit125,31 USDC+0,27%5,93 M+9,97%127,29 USDC124,31 USDC33,91 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,005529 USDT+1,21%5,78 M+48,39%0,005968 USDT0,005327 USDT655,39 M
Venda
SOLUSDTSOLANA / TETHERCoinEx125,31 USDT+0,25%5,18 M−3,72%127,34 USDT124,44 USDT24,6 K
Venda
SOLUSDCSOLANA/USD COINBitrue125,23 USDC−0,18%5,06 M+28,83%125,63 USDC125,02 USDC937
Venda
SOLUSDCSolana / USD CoinWhiteBIT125,08 USDC+0,26%4,91 M+35,24%127,47 USDC124,15 USDC27,5 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0014259 BTC+0,94%4,5 M+2,67%0,0014294 BTC0,0014095 BTC24,43 K
Venda
SOLEURSolana / EuroWhiteBIT106,32 EUR−0,09%4,45 M+79,45%108,41 EUR105,76 EUR29,01 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041957 ETH−0,17%4,25 M+2,62%0,042447 ETH0,041931 ETH23,41 K
Venda
SOLUSDTSolana / TetherCrypto.com125,36 USDT+0,26%4,24 M+13,16%127,47 USDT124,43 USDT23,27 K
Venda
SOLBTCSolana/BitcoinOKX0,0014263 BTC+0,96%3,86 M+18,98%0,0014288 BTC0,0014101 BTC20,16 K
Venda
SOLTRYSOL / Turkish LiraBinance5.391,9 TRY+0,48%3,53 M+35,45%5.473,3 TRY5.342,2 TRY20,64 K
Viés neutro
SOLUSDT.3SSOL3xShort/TetherGate0,78277 USDT−1,06%3,53 M+70,59%0,80169 USDT0,75020 USDT2,9 M
Viés neutro
SOLUSDT.3LSOL3xLong/TetherGate1,1282 USDT+0,59%3,36 M+86,77%1,1780 USDT1,1026 USDT1,88 M
Venda
SOLUSDCSolana/USD Coin SpotBingX125,23 USDC+0,25%2,94 M+24,91%127,28 USDC124,30 USDC15,99 K
Venda
SOLEURSolana / EuroCoinbase106,55 EUR+0,22%2,92 M+15,49%108,26 EUR105,73 EUR16,23 K
Venda
SOLUSDTSOL / TetherUSBinance.US125,63 USDT+0,51%2,84 M+697,80%128,33 USDT124,57 USDT22,31 K
Viés neutro
SOLUSTSOL / USTBitfinex125,37000000 USDT+0,27%2,74 M+14,82%127,37000000 USDT124,44000000 USDT14,75 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125,10 USDC−0,64%2,72 M+9,22%127,29 USDC124,95 USDC10,18 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT5.393,9 TRY+0,39%2,19 M+3,59%5.475,7 TRY5.346,8 TRY12,66 K
Viés neutro
SOLETHSOL / EthereumBinance0,04196 ETH−0,17%2,04 M−6,10%0,04243 ETH0,04194 ETH10,79 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00142717 BTC+0,90%1,91 M+13,00%0,00142991 BTC0,00140930 BTC11,84 K
Venda
SOLUSDCSOL / USD CoinKraken125,30 USDC+0,34%1,87 M+118,07%127,23 USDC124,49 USDC10,34 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit125,09 USDC+0,10%1,84 M−5,64%127,26 USDC124,34 USDC11,5 K
Venda
SOLBNBSOL / Binance CoinBinance0,1454 BNB+0,21%1,33 M+12,57%0,1465 BNB0,1445 BNB9,11 K
Venda
SOLUSDSOL / DollarBitfinex125,48000000 USD+0,32%1,29 M−20,01%127,42000000 USD124,48000000 USD6,61 K
Venda
SOLUSDCSOLANA / USDCKCEX125,22 USDC+0,24%1,29 M+32,12%127,26 USDC124,31 USDC7,13 K
Venda
SOLUSDCSOLANA/USDCBloFin125,27 USDC+0,26%1,27 M−6,94%127,26 USDC124,31 USDC6,42 K
Viés neutro
SOLBRLSOL / BRLBinance690,0 BRL+0,39%1,17 M+55,78%699,4 BRL684,1 BRL4,09 K
Venda
SOLUSDSolana/USDOKX125,24 USD+0,26%1,1 M+11,79%127,27 USD124,31 USD6,4 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,05 USDC+0,07%1,08 M−45,29%127,23 USDC124,26 USDC5,35 K
Venda
SOLEURSolana / EuroBitstamp106,47000 EUR+0,11%1,01 M+46,12%108,26300 EUR105,88200 EUR6,13 K
Venda
SOLUSDTSOL / Tether USDKraken125,39 USDT+0,27%975,51 K+37,46%127,30 USDT124,59 USDT6,13 K
Venda
SOLGBPSolana / British PoundCoinbase92,97 GBP+0,30%967,01 K−30,87%94,52 GBP92,30 GBP5,14 K
Venda
SOLUSDCSolana / USDCMEXC125,20 USDC+0,18%946,78 K+11,18%127,42 USDC124,30 USDC4,49 K
Venda
SOLBTCSOLBTC SPOTBybit0,0014266 BTC+0,96%937,9 K+62,83%0,0014289 BTC0,0014100 BTC5,72 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex125,40000000 USDT+0,28%906,31 K−6,52%127,49000000 USDT124,44000000 USDT4,37 K
Venda
SOLBTCSOL / BitcoinBitfinex0,00142640 BTC+0,96%882,94 K+31,44%0,00142900 BTC0,00141000 BTC5,45 K
Venda
SOLUSDTSolana / TetherCoinbase125,37 USDT+0,28%816,88 K+26,63%127,40 USDT124,45 USDT4,28 K
Venda