SOLF0 / USTF0
Sem negociações
Bolsas
Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 125,33 USDT | +0,30% | 2,21 B | +14,06% | 127,40 USDT | 124,34 USDT | 10,68 M | Venda | ||
| 125,365 USDT | +0,34% | 1,02 B | +11,87% | 127,381 USDT | 124,350 USDT | 5,07 M | Venda | ||
| 125,37 USDT | +0,33% | 872,38 M | +7,99% | 127,44 USDT | 124,32 USDT | 514,34 M | Venda | ||
| 125,37 USDT | +0,33% | 861,05 M | +12,03% | 127,39 USDT | 124,33 USDT | 4,35 M | Venda | ||
| 125,38 USDT | +0,36% | 859,71 M | +3,49% | 127,42 USDT | 124,34 USDT | 4,07 M | Venda | ||
| 125,36 USDT | +0,32% | 736,82 M | +9,50% | 127,35 USDT | 124,35 USDT | 3,6 M | Venda | ||
| 125,26 USD | +0,34% | 586,07 M | +28,73% | 127,24 USD | 124,24 USD | 2,97 M | Viés neutro | ||
| 125,381 USDT | +0,36% | 480,48 M | +12,08% | 127,389 USDT | 124,341 USDT | 2,42 M | Venda | ||
| 125,36 USDT | +0,34% | 441,89 M | +13,90% | 127,35 USDT | 124,34 USDT | 2,36 M | Venda | ||
| 125,383 USDT | +0,30% | 402,87 M | +5,75% | 127,400 USDT | 124,361 USDT | 1,89 M | Venda | ||
| 125,28 USDC | +0,34% | 361,94 M | +9,42% | 127,29 USDC | 124,24 USDC | 1,9 M | Venda | ||
| 125,4200 USDT | +0,32% | 342,49 M | +21,96% | 127,3682 USDT | 124,3600 USDT | 1,91 M | Venda | ||
| 125,41 USDT | +0,29% | 293,41 M | +16,56% | 127,44 USDT | 124,41 USDT | 1,29 M | Venda | ||
| 125,41 USDT | +0,38% | 252,94 M | +32,27% | 127,39 USDT | 124,34 USDT | 1,16 M | Venda | ||
| 125,40 USDT | +0,37% | 151,91 M | +1,24% | 127,40 USDT | 124,35 USDT | 751,2 K | Venda | ||
| 125,25 USD | +0,27% | 120,41 M | +71,66% | 127,24 USD | 124,25 USD | 620,54 K | Venda | ||
| 125,24 USDC | +0,26% | 118,79 M | +67,67% | 127,24 USDC | 124,25 USDC | 620,55 K | Venda | ||
| 125,43 USDT | +0,34% | 109,09 M | +14,19% | 127,40 USDT | 124,41 USDT | 477,07 K | Venda | ||
| 125,40 USDT | +0,29% | 103,8 M | +15,62% | 127,42 USDT | 124,42 USDT | 611,34 K | Venda | ||
| 125,40 USDT | +0,21% | 99,74 M | +3,27% | 127,44 USDT | 123,53 USDT | 785,94 K | Venda | ||
| 125,41 USDT | +0,33% | 94,89 M | +8,14% | 127,44 USDT | 124,42 USDT | 494,68 K | Venda | ||
| 125,44 USDT | +0,34% | 90,63 M | +43,73% | 127,46 USDT | 124,43 USDT | 485,83 K | Venda | ||
| 125,336 USDC | +0,36% | 72,52 M | +17,05% | 127,319 USDC | 124,262 USDC | 396,78 K | Venda | ||
| 125,356 USDT | +0,25% | 67,83 M | +14,73% | 127,463 USDT | 124,319 USDT | 347,52 K | Venda | ||
| 125,36 USDT | +0,34% | 58,28 M | −8,26% | 127,40 USDT | 124,32 USDT | 32,41 M | Venda | ||
| 125,32 USDT | +0,28% | 50,17 M | +3,73% | 127,35 USDT | 124,38 USDT | 234,5 K | Venda | ||
| 125,14 USD | +0,21% | 49,96 M | −13,08% | 126,99 USD | 124,22 USD | 27,28 M | Venda | ||
| 125,269 USDC | +0,33% | 48,51 M | +12,20% | 127,247 USDC | 124,230 USDC | 254,09 K | Venda | ||
| 125,45612 USDT | +0,28% | 48,36 M | +17,40% | 127,40029 USDT | 124,41001 USDT | 227,91 K | Venda | ||
| 125,28 USDC | +0,34% | 43,35 M | +8,02% | 127,29 USDC | 124,24 USDC | 228,95 K | Venda | ||
| 125,4100 USDT | +0,29% | 42,15 M | +6,41% | 127,4631 USDT | 124,4200 USDT | 220,11 K | Venda | ||
| 125,29 USDC | +0,30% | 38,84 M | +38,79% | 127,31 USDC | 124,32 USDC | 189,96 K | Venda | ||
| 125,39 USDT | +0,30% | 38,56 M | +4,69% | 127,42 USDT | 124,41 USDT | 177,75 K | Venda | ||
| 67,520 XRP | +1,28% | 34,83 M | +11,32% | 67,712 XRP | 66,056 XRP | 274,04 K | Compra | ||
| 125,23 USDC | +0,30% | 34,35 M | +5,26% | 127,22 USDC | 124,24 USDC | 184,02 K | Venda | ||
| 125,42 USDT | +0,22% | 33,3 M | +14,45% | 127,36 USDT | 123,53 USDT | 260,86 K | Venda | ||
| 125,42 USDT | +0,32% | 30,49 M | +17,04% | 127,36 USDT | 124,47 USDT | 144,11 K | Venda | ||
| 125,44 USDT | +0,34% | 29,78 M | +18,85% | 127,39 USDT | 124,44 USDT | 145,45 K | Venda | ||
| 125,17 USDT | +0,29% | 29,23 M | +0,03% | 127,12 USDT | 124,25 USDT | 149,12 K | Venda | ||
| 125,26 USD | +0,30% | 28,08 M | +34,65% | 127,21 USD | 124,29 USD | 132,24 K | Venda | ||
| 125,39 USDT | +0,33% | 27,31 M | +14,76% | 127,31 USDT | 124,41 USDT | 121,4 K | Venda | ||
| 125,42 USDT | +0,32% | 27,17 M | +22,27% | 127,43 USDT | 124,42 USDT | 125,13 K | Venda | ||
| 182.200,0 KRW | +0,39% | 24,48 M | −1,29% | 184.500,0 KRW | 180.700,0 KRW | 143,17 K | Venda | ||
| 125,24700 USD | +0,30% | 21,26 M | +50,25% | 127,22400 USD | 124,28100 USD | 99,19 K | Venda | ||
| 125,30 USD | +0,30% | 20,89 M | −3,00% | 127,31 USD | 124,31 USD | 85,46 K | Venda | ||
| 125,42 USDT | +0,30% | 20,45 M | −15,63% | 127,42 USDT | 124,44 USDT | 94,24 K | Venda | ||
| 125,3765 USDT | +0,16% | 18,51 M | +38,88% | 127,3877 USDT | 123,5326 USDT | 146,86 K | Venda | ||
| 125,26 USD | +0,37% | 14,19 M | +38,65% | 127,23 USD | 124,21 USD | 8,64 M | Venda | ||
| 182.400,0000 KRW | +0,50% | 10,3 M | −11,01% | 184.700,0000 KRW | 180.900,0000 KRW | 57,46 K | Venda | ||
| 106,34 EUR | +0,03% | 10,16 M | +39,55% | 108,14 EUR | 105,76 EUR | 52,9 K | Venda | ||
| 366,02 ADA | +3,59% | 9,65 M | +12,80% | 366,61 ADA | 352,35 ADA | 75,4 K | Viés de alta forte | ||
| 106,70 EUR | +0,35% | 9,56 M | −11,46% | 108,30 EUR | 105,79 EUR | 40,4 K | Venda | ||
| 0,0014253 BTC | +0,89% | 9,27 M | +15,74% | 0,0014283 BTC | 0,0014099 BTC | 45,36 K | Venda | ||
| 125,32 USD | +0,30% | 9,23 M | +16,60% | 127,25 USD | 124,36 USD | 45,35 K | Venda | ||
| 106,63 EUR | +0,30% | 8,68 M | +13,65% | 108,31 EUR | 105,79 EUR | 39,57 K | Venda | ||
| 125,298 USD | +0,35% | 8,3 M | +51,03% | 127,226 USD | 124,275 USD | 44,55 K | Venda | ||
| 125,42 USDT | +0,33% | 8,15 M | +11,89% | 127,37 USDT | 124,42 USDT | 35,86 K | Venda | ||
| 0,8056 USDT | −1,80% | 6,71 M | +95,43% | 0,8387 USDT | 0,7475 USDT | 4,98 M | Venda | ||
| 125,252000 USD | +0,33% | 6,57 M | +38,17% | 127,206000 USD | 124,322000 USD | 25,82 K | Venda | ||
| 125,252000 USD | +0,33% | 6,57 M | +38,17% | 127,206000 USD | 124,322000 USD | 25,82 K | Viés neutro | ||
| 125,283000 USDC | +0,35% | 6,57 M | +38,16% | 127,206000 USDC | 124,322000 USDC | 25,82 K | Viés neutro | ||
| 125,24 USD | +0,30% | 6,24 M | −10,22% | 127,22 USD | 124,25 USD | 4,19 M | Venda | ||
| 0,005558 USDT | +1,74% | 6,05 M | +70,26% | 0,005968 USDT | 0,005327 USDT | 633,24 M | Venda | ||
| 125,24 USDC | +0,22% | 6,01 M | +17,46% | 127,29 USDC | 124,31 USDC | 31,69 K | Venda | ||
| 125,40 USDT | +0,32% | 5,38 M | +0,20% | 127,34 USDT | 124,44 USDT | 23,69 K | Venda | ||
| 125,31 USDC | +0,21% | 5,15 M | +35,31% | 127,17 USDC | 123,44 USDC | 40,34 K | Venda | ||
| 125,13 USDC | +0,30% | 5,11 M | +49,64% | 127,47 USDC | 124,15 USDC | 25,92 K | Venda | ||
| 0,0014250 BTC | +0,88% | 4,78 M | +15,64% | 0,0014287 BTC | 0,0014095 BTC | 22,95 K | Venda | ||
| 0,042067 ETH | +0,10% | 4,47 M | +13,57% | 0,042447 ETH | 0,041951 ETH | 21,93 K | Venda | ||
| 125,41 USDT | +0,30% | 4,34 M | +19,40% | 127,47 USDT | 124,43 USDT | 21,36 K | Venda | ||
| 106,81 EUR | +0,37% | 4,33 M | +77,01% | 108,41 EUR | 105,76 EUR | 26,57 K | Venda | ||
| 0,0014251 BTC | +0,87% | 4,15 M | +30,20% | 0,0014280 BTC | 0,0014101 BTC | 19,34 K | Venda | ||
| 5.392,6 TRY | +0,50% | 3,67 M | +46,84% | 5.473,3 TRY | 5.342,2 TRY | 19,69 K | Viés neutro | ||
| 0,78338 USDT | −0,98% | 3,6 M | +86,13% | 0,80169 USDT | 0,75020 USDT | 2,79 M | Viés neutro | ||
| 1,1293 USDT | +0,69% | 3,48 M | +110,21% | 1,1780 USDT | 1,1026 USDT | 1,81 M | Venda | ||
| 125,30 USDC | −0,48% | 3,13 M | +37,24% | 127,29 USDC | 124,95 USDC | 9,39 K | Venda | ||
| 106,70 EUR | +0,36% | 3,06 M | +34,78% | 108,26 EUR | 105,73 EUR | 14,49 K | Venda | ||
| 125,30 USDC | +0,30% | 3,03 M | +34,92% | 127,28 USDC | 124,30 USDC | 15,08 K | Venda | ||
| 125,40000000 USDT | +0,30% | 2,81 M | +19,33% | 127,37000000 USDT | 124,44000000 USDT | 14,27 K | Venda | ||
| 125,86 USDT | +0,70% | 2,65 M | +620,60% | 128,33 USDT | 124,57 USDT | 20,46 K | Viés neutro | ||
| 0,04209 ETH | +0,14% | 2,2 M | +10,55% | 0,04243 ETH | 0,04197 ETH | 9,96 K | Venda | ||
| 5.393,7 TRY | +0,38% | 2,13 M | −2,26% | 5.475,7 TRY | 5.346,8 TRY | 11,39 K | Viés neutro | ||
| 0,00142653 BTC | +0,85% | 2,06 M | +35,72% | 0,00142953 BTC | 0,00140930 BTC | 11,21 K | Venda | ||
| 125,32 USDC | +0,35% | 1,96 M | +159,47% | 127,23 USDC | 124,49 USDC | 10,13 K | Venda | ||
| 125,38 USDC | +0,34% | 1,86 M | −4,37% | 127,26 USDC | 124,34 USDC | 11,24 K | Venda | ||
| 0,1455 BNB | +0,28% | 1,38 M | +23,09% | 0,1465 BNB | 0,1445 BNB | 8,94 K | Venda | ||
| 125,32 USDC | +0,30% | 1,32 M | −1,23% | 127,26 USDC | 124,31 USDC | 6,08 K | Viés neutro | ||
| 125,27 USDC | +0,28% | 1,31 M | +37,51% | 127,26 USDC | 124,31 USDC | 6,72 K | Venda | ||
| 125,45000000 USD | +0,30% | 1,26 M | −22,44% | 127,42000000 USD | 124,48000000 USD | 5,66 K | Venda | ||
| 689,3 BRL | +0,29% | 1,23 M | +70,30% | 699,4 BRL | 684,1 BRL | 4,01 K | Venda | ||
| 125,28 USD | +0,30% | 1,12 M | +18,08% | 127,27 USD | 124,31 USD | 5,87 K | Venda | ||
| 125,23 USDC | +0,22% | 1,09 M | −44,44% | 127,23 USDC | 124,26 USDC | 4,83 K | Venda | ||
| 106,73900 EUR | +0,36% | 1,04 M | +54,73% | 108,26300 EUR | 105,88200 EUR | 5,94 K | Venda | ||
| 125,41 USDT | +0,29% | 1,01 M | +40,09% | 127,30 USDT | 124,59 USDT | 5,96 K | Venda | ||
| 93,26 GBP | +0,61% | 1 M | −25,34% | 94,52 GBP | 92,30 GBP | 4,84 K | Venda | ||
| 125,32 USDC | +0,28% | 996,88 K | +22,32% | 127,42 USDC | 124,30 USDC | 4,25 K | Venda | ||
| 125,45000000 USDT | +0,32% | 949,31 K | −8,02% | 127,49000000 USDT | 124,44000000 USDT | 4,26 K | Venda | ||
| 0,0014260 BTC | +0,92% | 916,51 K | +51,43% | 0,0014281 BTC | 0,0014100 BTC | 5,33 K | Venda | ||
| 0,00142500 BTC | +0,86% | 869,5 K | +27,40% | 0,00142860 BTC | 0,00141000 BTC | 5,19 K | Venda | ||
| 125,38 USDT | +0,29% | 847,36 K | +35,55% | 127,40 USDT | 124,45 USDT | 4,1 K | Venda |