Começar

SOL / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,70 USDT+3,04%2,49 B+17,06%81,95 USDT79,22 USDT7,88 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,71 USDT+3,12%1,41 B+6,22%81,92 USDT79,23 USDT5,29 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,70 USDT+3,10%1,23 B+29,39%81,98 USDT79,22 USDT3,87 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex81,705 USDT+3,12%1,08 B+15,33%81,920 USDT79,227 USDT3,72 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,70 USDT+3,10%962,91 M+17,34%81,95 USDT79,21 USDT255,61 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,70 USDT+3,09%815,65 M+15,98%81,92 USDT79,22 USDT3,49 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,676 USDC+3,16%699,49 M+13,86%81,929 USDC79,160 USDC3,24 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,64 USD+3,11%486,05 M+43,14%81,86 USD79,16 USD1,39 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,693 USDT+3,08%449,35 M+17,49%81,968 USDT79,215 USDT1,3 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,66 USDC+3,13%354,23 M+24,12%81,90 USDC79,17 USDC1,18 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,69 USDT+3,09%339,53 M+30,90%81,94 USDT79,22 USDT890,03 K
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,699 USDT+3,11%327,32 M+13,66%81,928 USDT79,220 USDT1,24 M
Venda
SOLUSDTSOL / TetherUSBinance81,77 USDT+3,11%287,86 M+21,67%81,99 USDT79,26 USDT835,74 K
Venda
SOLUSDT.PSolana/TetherUSToobit81,70 USDT+3,03%287,68 M+10,99%81,90 USDT79,24 USDT1,02 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT81,6852 USDT+3,11%213,41 M−5,88%81,9201 USDT79,2034 USDT1,17 M
Venda
SOLUSDTSOL/USDT TETHERCoinW81,75500 USDT+3,06%184,24 M+38,18%81,96501 USDT79,26738 USDT485,92 K
Venda
SOLUSDSolana / US DollarCoinbase81,71 USD+3,13%160,13 M+26,09%81,94 USD79,22 USD580,38 K
Venda
SOLUSDCSolana / USDCCoinbase81,70 USDC+3,12%157,99 M+24,44%81,94 USDC79,22 USDC580,26 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,70 USDT+3,08%151,81 M+1,99%81,96 USDT79,22 USDT491,69 K
Venda
SOLUSDTSolana/USDTOKX81,76 USDT+3,13%112,84 M+36,90%81,99 USDT79,27 USDT325,06 K
Venda
SOLUSDTSolana / USDTMEXC81,75 USDT+3,04%111,42 M+18,37%81,97 USDT79,28 USDT333,88 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX81,77 USDT+2,58%84,71 M+26,09%81,98 USDT78,06 USDT767,22 K
Venda
SOLUSDTSOLUSDT SPOTBybit81,76 USDT+3,12%81,45 M+6,35%82,00 USDT79,27 USDT223,86 K
Venda
SOLUSDTSolana / Tether USWhiteBIT81,7600 USDT+3,12%79,9 M+94,38%82,0107 USDT79,2800 USDT509,82 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,65 USD+3,08%78,73 M−4,36%81,76 USD79,18 USD26,07 M
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,70 USDT+3,12%77,19 M+18,35%81,91 USDT79,22 USDT263,42 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin81,75 USDT+3,05%76,09 M+3,50%81,96 USDT79,27 USDT275,52 K
Venda
SOLUSDCSOL / USD CoinBinance81,72 USDC+3,13%66,31 M+26,19%81,94 USDC79,23 USDC156,25 K
Venda
SOLUSDTSolana / Tether USDPoloniex81,813 USDT+3,17%59,4 M+16,30%82,028 USDT79,265 USDT310,65 K
Venda
SOLUSDTSolana/TetherGate81,77 USDT+3,13%50,46 M+0,65%81,98 USDT79,29 USDT282,76 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,72 USDT+3,10%47,82 M+21,27%81,97 USDT79,26 USDT159,9 K
Viés de baixa forte
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,71 USDT+3,12%47,41 M+2,06%81,94 USDT79,23 USDT10,71 M
Venda
SOLUSDTSOLUSDT SPOTBitget81,77 USDT+3,10%45,53 M+25,76%82,02 USDT79,29 USDT164,74 K
Venda
SOLUSDSolana / USDCrypto.com81,71 USD+3,09%45,22 M+13,30%81,95 USD79,23 USD121,58 K
Venda
SOLUSDC.PSolana/USD coinToobit81,65 USDC+3,13%44,39 M+15,78%81,86 USDC79,18 USDC166,88 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,66 USDC+3,13%43,34 M+77,41%81,90 USDC79,16 USDC154,55 K
Venda
SOLKRWSolana / KRWUpBit119.700,0 KRW+2,05%40,32 M+23,58%120.100,0 KRW116.800,0 KRW179,78 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,70 USDT+3,12%39,68 M+9,44%81,90 USDT79,23 USDT123,72 K
Venda
SOLUSDTSolana / TetherKuCoin81,76 USDT+3,10%38,89 M+19,66%81,98 USDT79,28 USDT148,29 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,694 USDT+3,10%38,76 M+19,12%81,916 USDT79,224 USDT117,57 K
Venda
SOLUSDSOL / U. S. DollarKraken81,71 USD+3,12%38,04 M+2,71%81,91 USD79,24 USD112,49 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex81,75 USDT+3,08%35,5 M+15,11%81,95 USDT79,31 USDT127,03 K
Venda
SOLUSDSolana / U.S. dollarBitstamp81,69700 USD+3,07%32,78 M+8,36%81,91800 USD79,24200 USD82,37 K
Venda
SOLKRWSOL / South Korean WonBithumb119.700,0000 KRW+2,22%32,1 M+36,20%120.100,0000 KRW116.900,0000 KRW130,96 K
Venda
SOLUSDTSolana / Tether USDHTX81,7156 USDT+2,47%30,02 M+25,88%82,0000 USDT78,0490 USDT266,02 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue81,78 USDT+2,61%29,7 M+5,20%81,97 USDT78,08 USDT244,54 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX81,75 USDT+3,10%28,5 M+24,95%81,97 USDT79,27 USDT81,83 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,62 USD+3,08%24,97 M+28,62%81,87 USD79,15 USD6,69 M
Venda
SOLUSDTSolana/USD Tether SpotBingX81,77 USDT+3,13%24,85 M+17,63%81,97 USDT79,28 USDT76,54 K
Venda
SOLUSDTSolana / TetherCrypto.com81,76 USDT+3,12%23,56 M+12,75%82,00 USDT79,27 USDT60,14 K
Venda
SOLBTCSOL / BitcoinBinance0,0012065 BTC+2,06%22,91 M+80,13%0,0012143 BTC0,0011821 BTC60,31 K
Venda
SOLUSDSOL / US DollarBinance81,74 USD+3,10%22,5 M+78,15%81,95 USD79,27 USD60,29 K
Venda
SOLXRPSOLANA/XRPBitrue58,479 XRP−0,64%21,6 M+0,10%59,135 XRP57,369 XRP180,51 K
Viés de baixa forte
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,664 USDC+3,13%18,52 M+9,67%81,892 USDC79,164 USDC69,99 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,65 USDC+3,12%18,15 M+93,33%81,89 USDC79,18 USDC55,94 K
Venda
SOLEURSolana / EuroBitvavo68,820 EUR+3,05%14,81 M+18,70%68,970 EUR66,760 EUR49,61 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit81,63 USD+3,08%14,39 M+48,11%81,84 USD79,15 USD2,93 M
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,68 USDC+1,20%13,21 M+113,73%81,91 USDC80,28 USDC13,01 K
Venda
SOLEURSOL / EuroKraken68,80 EUR+3,10%11,86 M+25,08%68,93 EUR66,75 EUR23,33 K
Venda
SOLADASOLANA/CARDANOBitrue307,13 ADA−2,51%8,62 M+5,21%315,47 ADA306,01 ADA70,33 K
Venda
SOLUSDTSOLANA / USDTKCEX81,78 USDT+3,13%8 M+17,23%81,98 USDT79,28 USDT25,31 K
Venda
SOLETHSOL / EthereumBinance0,04117 ETH+0,86%7,69 M+110,49%0,04135 ETH0,04071 ETH10,31 K
Venda
SOLUSDCSOLANA/USD COINBitrue81,72 USDC+2,55%7,55 M+12,15%81,94 USDC78,06 USDC63,1 K
Venda
SOLUSDCSOLANA/USDCBloFin81,73 USDC+3,13%6,79 M+20,99%81,93 USDC79,24 USDC15,49 K
Venda
SOLUSTSOL / USTBitfinex81,76100000 USDT+3,12%5,91 M+36,32%81,98700000 USDT79,29700000 USDT18,87 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0012061 BTC+2,02%5,72 M+22,22%0,0012143 BTC0,0011817 BTC17,52 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041170 ETH+0,84%5,58 M+21,68%0,041355 ETH0,040721 ETH17,37 K
Venda
SOLUSDTSOLANA / TETHERCoinEx81,78 USDT+3,10%5,45 M+9,93%81,92 USDT79,31 USDT10,84 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit81,62 USDC+3,03%5,36 M+112,56%81,83 USDC79,19 USDC13,45 K
Venda
SOLTRYSOL / Turkish LiraBinance3.565,6 TRY+3,08%5,09 M−19,04%3.574,0 TRY3.459,1 TRY15,4 K
Venda
SOLEURSolana / EuroCoinbase68,80 EUR+3,06%4,94 M+19,86%68,94 EUR66,75 EUR14,26 K
Venda
SOLEURSOL / EuroBinance68,80 EUR+3,02%4,71 M+5,79%68,95 EUR66,75 EUR12,61 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,661 USD+3,13%4,47 M−23,28%81,848 USD79,180 USD16,91 K
Venda
SOLBTCSolana/BitcoinOKX0,0012062 BTC+2,00%4,26 M+45,75%0,0012141 BTC0,0011825 BTC13,32 K
Venda
SOLUSDCSOLUSDC SPOTBybit81,66 USDC+3,04%4,15 M+54,45%81,94 USDC79,23 USDC12,02 K
Venda
SOLUSDCSolana/USD Coin SpotBingX81,71 USDC+3,12%3,64 M+27,91%81,92 USDC79,22 USDC9,02 K
Venda
SOLUSDCSOL / USD CoinKraken81,88 USDC+3,31%3,6 M+117,16%81,88 USDC79,28 USDC15,71 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT81,78 USDC+3,38%3,55 M−36,30%81,99 USDC79,30 USDC9,07 K
Venda
SOLUSDSOL / DollarBitfinex81,80100000 USD+3,05%3,32 M+107,93%82,02000000 USD79,42000000 USD9,6 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex81,67300000 USDT+2,94%3,11 M+91,58%81,87300000 USDT79,25500000 USDT12,34 K
Venda
SOLEURSolana / EuroWhiteBIT68,75 EUR+2,95%2,87 M+55,51%69,00 EUR66,69 EUR8,65 K
Venda
SOLUSDTSOL / Tether USDKraken81,71 USDT+3,00%2,85 M+44,09%81,98 USDT79,32 USDT13,13 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini81,682000 USD+3,10%2,56 M−30,43%81,884000 USD79,230000 USD7,74 K
Venda
SOLUSDSOL / U.S. DollarGemini81,682000 USD+3,10%2,56 M−30,46%81,884000 USD79,230000 USD7,74 K
Venda
SOLUSDCSOLU / SDCGemini81,682000 USDC+3,10%2,55 M−30,46%81,884000 USDC79,230000 USDC7,74 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81,67 USDC+3,14%2,46 M+57,76%81,89 USDC79,17 USDC8,33 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT3.566,4 TRY+3,13%2,33 M+60,82%3.576,4 TRY3.465,7 TRY3,64 K
Viés de baixa forte
SOLUSDCSOLANA / USDCKCEX81,73 USDC+3,17%2,2 M+66,51%81,93 USDC79,23 USDC6,19 K
Venda
SOLUSDSolana/USDOKX81,66 USD+2,99%1,98 M+33,18%81,92 USD79,25 USD7,13 K
Venda
SOLUSDTSolana / TetherCoinbase81,71 USDT+3,01%1,61 M−10,56%81,93 USDT79,37 USDT4,44 K
Venda
SOLGBPSolana / British PoundCoinbase59,91 GBP+2,99%1,58 M−6,24%60,00 GBP58,19 GBP2,62 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00120637 BTC+2,02%1,58 M−21,79%0,00121305 BTC0,00118242 BTC5,65 K
Venda
SOLGBPSOL / British PoundKraken59,91 GBP+2,96%1,45 M+73,24%60,04 GBP58,19 GBP3,98 K
Venda
SOLEURSolana / EuroBitstamp68,76200 EUR+2,96%1,36 M−8,30%68,96700 EUR66,86600 EUR4,39 K
Venda
SOLBTCSOL / BitcoinKraken0,0012065 BTC+2,03%1,35 M−39,16%0,0012141 BTC0,0011826 BTC2,12 K
Venda
SOLUSDCSolana / USD CoinKuCoin81,75 USDC+3,13%1,32 M−10,89%81,93 USDC79,23 USDC3,79 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,2407200 USDT+115.187,36%1,26 M−43,87%0,2418900 USDT0,0002076 USDT843,6 M
Viés de alta forte
SOLUSDSolana / United States DollarWhiteBIT82,27 USD+3,08%1,06 M+61,06%82,52 USD79,96 USD2,8 K
Venda
SOLBTCSOLBTC SPOTBybit0,0012061 BTC+2,03%981,52 K+46,17%0,0012143 BTC0,0011823 BTC5,34 K
Venda
SOLUSDCSOLANA/USD COINWEEX81,72 USDC+2,56%966,22 K+45,22%81,93 USDC78,00 USDC6,56 K
Venda