SOL / USD Coin
Sem negociações
Bolsas
Obtenha cotações de SOL / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 103,15 USDT | −1,23% | 2,41 B | −51,62% | 105,06 USDT | 102,08 USDT | 9,27 M | Venda | ||
| 103,065 USDT | −1,28% | 1,06 B | −46,91% | 105,030 USDT | 102,100 USDT | 4,21 M | Venda | ||
| 103,16 USDT | −1,25% | 959,03 M | −32,77% | 105,04 USDT | 102,10 USDT | 4 M | Venda | ||
| 103,08 USDT | −1,27% | 957,57 M | −59,11% | 105,08 USDT | 102,07 USDT | 4,02 M | Venda | ||
| 103,09 USDT | −1,27% | 946,17 M | −51,68% | 105,05 USDT | 102,10 USDT | 402,87 M | Venda | ||
| 102,99 USD | −1,29% | 777,38 M | −43,07% | 104,96 USD | 102,02 USD | 3,17 M | Venda | ||
| 103,07 USDT | −1,30% | 657,74 M | −27,30% | 105,00 USDT | 102,10 USDT | 2,84 M | Venda | ||
| 103,0225 USDT | −1,27% | 534,91 M | +4,33% | 105,0062 USDT | 102,0412 USDT | 2,56 M | Venda | ||
| 103,098 USDT | −1,26% | 510,36 M | −59,12% | 105,055 USDT | 102,101 USDT | 1,92 M | Venda | ||
| 103,10 USDC | −1,25% | 462,66 M | −56,94% | 104,98 USDC | 102,04 USDC | 1,74 M | Venda | ||
| 103,067 USDT | −1,28% | 391,27 M | −39,51% | 105,036 USDT | 102,095 USDT | 1,63 M | Venda | ||
| 103,121 USDC | −1,24% | 349,64 M | −50,99% | 105,045 USDC | 102,050 USDC | 1,49 M | Venda | ||
| 103,16 USDT | −1,32% | 299,49 M | −56,29% | 105,10 USDT | 102,18 USDT | 1,1 M | Venda | ||
| 103,08 USDT | −1,27% | 297,29 M | −50,07% | 105,05 USDT | 102,10 USDT | 1,17 M | Venda | ||
| 103,06 USDT | −1,29% | 224,72 M | −47,92% | 105,06 USDT | 102,09 USDT | 848,43 K | Venda | ||
| 103,15 USD | −1,25% | 186,87 M | −35,62% | 104,99 USD | 102,08 USD | 455,9 K | Venda | ||
| 103,15 USDC | −1,25% | 185,61 M | −36,26% | 104,99 USDC | 102,08 USDC | 455,83 K | Venda | ||
| 103,14 USDT | −1,28% | 182 M | −53,31% | 105,03 USDT | 102,10 USDT | 748,25 K | Venda | ||
| 103,21 USDT | −1,22% | 142,11 M | −58,64% | 105,12 USDT | 102,20 USDT | 461,12 K | Venda | ||
| 103,24 USDT | −1,39% | 121,19 M | −27,20% | 105,76 USDT | 102,19 USDT | 882,95 K | Venda | ||
| 103,18875 USDT | −1,26% | 106,51 M | −62,58% | 105,07055 USDT | 102,22095 USDT | 373,36 K | Venda | ||
| 103,16 USDT | −1,32% | 102,71 M | −52,98% | 105,10 USDT | 102,19 USDT | 413,06 K | Venda | ||
| 103,25 USDT | −1,18% | 92,72 M | −49,06% | 105,09 USDT | 102,18 USDT | 308,01 K | Venda | ||
| 103,08 USD | −1,17% | 84,56 M | −31,66% | 104,98 USD | 101,97 USD | 42,55 M | Venda | ||
| 103,10 USDC | −1,27% | 80,19 M | −58,30% | 105,04 USDC | 102,13 USDC | 305,27 K | Venda | ||
| 103,234 USDT | −1,26% | 78,24 M | −7,52% | 105,052 USDT | 102,105 USDT | 193,21 K | Venda | ||
| 103,17 USDT | −1,23% | 74,56 M | −38,65% | 105,05 USDT | 102,21 USDT | 309,49 K | Venda | ||
| 103,07 USDT | −1,29% | 71,96 M | −39,21% | 105,04 USDT | 102,09 USDT | 269,31 K | Venda | ||
| 103,15 USDT | −1,20% | 60,32 M | −58,19% | 105,06 USDT | 102,09 USDT | 19,74 M | Venda | ||
| 103,1700 USDT | −1,30% | 58,64 M | −13,59% | 105,0900 USDT | 102,1800 USDT | 293,19 K | Venda | ||
| 103,18 USDT | −1,26% | 57,95 M | −54,93% | 105,17 USDT | 102,21 USDT | 212,25 K | Venda | ||
| 103,09 USDC | −1,26% | 54,91 M | −49,06% | 104,98 USDC | 102,05 USDC | 215,79 K | Venda | ||
| 103,16 USDT | −1,31% | 52,82 M | −34,60% | 105,10 USDT | 102,20 USDT | 253,94 K | Venda | ||
| 103,09 USDT | −1,27% | 51,98 M | −49,70% | 105,00 USDT | 102,12 USDT | 191,28 K | Venda | ||
| 103,11 USDT | −1,28% | 50,95 M | +1.824,77% | 105,05 USDT | 102,13 USDT | 210,15 K | Viés de baixa forte | ||
| 103,03 USDC | −1,31% | 47,34 M | −57,81% | 104,92 USDC | 102,05 USDC | 174,99 K | Venda | ||
| 103,10 USD | −1,26% | 38,54 M | −60,63% | 105,04 USD | 102,11 USD | 117,02 K | Venda | ||
| 103,105 USDC | −1,23% | 36,86 M | −56,17% | 104,972 USDC | 102,034 USDC | 146,12 K | Venda | ||
| 64,436 XRP | +1,03% | 35,9 M | −33,71% | 64,780 XRP | 63,457 XRP | 256,58 K | Venda | ||
| 103,09 USD | −1,25% | 35,58 M | −51,79% | 104,96 USD | 102,09 USD | 118,44 K | Venda | ||
| 103,16 USDT | −1,33% | 35,47 M | −48,73% | 105,10 USDT | 102,19 USDT | 134,18 K | Venda | ||
| 103,06500 USD | −1,28% | 33,07 M | −23,55% | 104,99500 USD | 102,09000 USD | 107,81 K | Venda | ||
| 152.400,0 KRW | −1,68% | 32,59 M | −57,81% | 155.200,0 KRW | 150.800,0 KRW | 136,41 K | Venda | ||
| 103,17 USDT | −1,45% | 32,26 M | −34,59% | 105,75 USDT | 102,19 USDT | 222,24 K | Venda | ||
| 103,1998 USDT | −1,34% | 31,75 M | −40,23% | 105,7120 USDT | 102,1963 USDT | 225,13 K | Venda | ||
| 103,17 USDT | −1,25% | 31,43 M | −41,27% | 105,09 USDT | 102,20 USDT | 119,72 K | Venda | ||
| 103,16 USDT | −1,27% | 28,72 M | −55,07% | 105,09 USDT | 102,19 USDT | 106,86 K | Venda | ||
| 103,18 USDT | −1,23% | 26,2 M | −49,82% | 105,03 USDT | 102,18 USDT | 97,39 K | Venda | ||
| 102,97 USD | −1,29% | 20,56 M | −65,55% | 104,92 USD | 102,00 USD | 9,63 M | Venda | ||
| 87,540 EUR | −1,11% | 16,79 M | −54,02% | 88,900 EUR | 86,540 EUR | 43,67 K | Venda | ||
| 103,11 USD | −1,30% | 16,24 M | −58,68% | 105,02 USD | 102,14 USD | 44,73 K | Venda | ||
| 0,0013205 BTC | −0,48% | 16,02 M | −59,75% | 0,0013302 BTC | 0,0013093 BTC | 44,73 K | Venda | ||
| 152.300,0000 KRW | −1,81% | 14,11 M | −56,92% | 155.400,0000 KRW | 150.900,0000 KRW | 56,09 K | Venda | ||
| 103,09 USD | −1,25% | 13,52 M | −53,37% | 104,94 USD | 101,99 USD | 4,91 M | Venda | ||
| 103,17 USDT | −1,32% | 12,9 M | −46,87% | 105,10 USDT | 102,19 USDT | 39,02 K | Venda | ||
| 103,05 USDC | −1,44% | 9,87 M | −72,91% | 104,93 USDC | 102,06 USDC | 33,36 K | Venda | ||
| 347,48 ADA | +0,01% | 9,65 M | −36,78% | 350,26 ADA | 344,77 ADA | 69,22 K | Viés neutro | ||
| 103,14 USDC | −1,34% | 9,51 M | −58,97% | 104,94 USDC | 102,40 USDC | 18,64 K | Venda | ||
| 103,10 USDC | −1,48% | 8,81 M | −37,50% | 105,69 USDC | 102,13 USDC | 63,1 K | Venda | ||
| 87,48 EUR | −1,21% | 8,66 M | −44,09% | 88,90 EUR | 86,53 EUR | 19,31 K | Venda | ||
| 103,26 USDT | −1,21% | 7,63 M | −49,76% | 105,08 USDT | 102,19 USDT | 28,9 K | Venda | ||
| 103,02 USDC | −1,27% | 6,59 M | −40,68% | 104,96 USDC | 102,06 USDC | 20,27 K | Venda | ||
| 103,023 USD | −1,25% | 6,56 M | −48,61% | 104,893 USD | 102,082 USD | 23,4 K | Venda | ||
| 103,07 USDC | −1,33% | 5,75 M | −37,08% | 105,00 USDC | 102,13 USDC | 22,28 K | Venda | ||
| 0,04524 ETH | +1,57% | 5,47 M | −63,85% | 0,04539 ETH | 0,04415 ETH | 20,96 K | Compra | ||
| 103,22000000 USDT | −1,24% | 5,39 M | −69,56% | 105,09000000 USDT | 102,19000000 USDT | 18,18 K | Venda | ||
| 103,22 USDT | −1,21% | 5,32 M | −65,27% | 105,10 USDT | 102,25 USDT | 14,35 K | Venda | ||
| 87,48 EUR | −1,19% | 5,21 M | −55,42% | 88,92 EUR | 86,53 EUR | 13,61 K | Venda | ||
| 0,0013199 BTC | −0,56% | 5,08 M | −52,84% | 0,0013301 BTC | 0,0013084 BTC | 19,86 K | Venda | ||
| 0,045234 ETH | +1,55% | 5,05 M | −53,24% | 0,045397 ETH | 0,044139 ETH | 19,22 K | Compra | ||
| 87,52 EUR | −1,15% | 4,81 M | −33,40% | 88,91 EUR | 86,54 EUR | 11,88 K | Venda | ||
| 0,0013204 BTC | −0,47% | 4,71 M | −44,81% | 0,0013300 BTC | 0,0013093 BTC | 15,35 K | Venda | ||
| 103,09 USDC | −1,28% | 4,44 M | −39,50% | 105,03 USDC | 102,13 USDC | 16,15 K | Venda | ||
| 103,17 USDC | −1,23% | 4,3 M | −50,91% | 105,00 USDC | 102,12 USDC | 16,76 K | Venda | ||
| 87,36 EUR | −1,32% | 4,25 M | −69,29% | 88,94 EUR | 86,44 EUR | 8,48 K | Venda | ||
| 0,00132157 BTC | −0,64% | 4,17 M | −81,06% | 0,00133134 BTC | 0,00130928 BTC | 13,53 K | Venda | ||
| 1,3092 USDT | +6,22% | 4,17 M | −22,07% | 1,3627 USDT | 1,2009 USDT | 1,66 M | Compra | ||
| 103,26 USDC | −1,00% | 4,16 M | −82,37% | 105,10 USDC | 102,08 USDC | 5,27 K | Venda | ||
| 4.485,7 TRY | −1,31% | 3,65 M | −49,43% | 4.573,0 TRY | 4.445,7 TRY | 13,56 K | Venda | ||
| 103,12000000 USDT | −1,24% | 3,37 M | −45,13% | 104,92000000 USDT | 102,14000000 USDT | 13,9 K | Venda | ||
| 103,11 USD | −1,25% | 3,26 M | −6,40% | 105,01 USD | 102,06 USD | 21,82 K | Venda | ||
| 1,13068 USDT | +3,84% | 2,77 M | −22,20% | 1,16043 USDT | 1,07098 USDT | 1,14 M | Compra | ||
| 103,01 USDC | −1,28% | 2,73 M | −53,36% | 104,96 USDC | 102,05 USDC | 10,77 K | Venda | ||
| 0,001371 USDT | −6,67% | 2,69 M | −18,31% | 0,001505 USDT | 0,001308 USDT | 777,19 M | Venda | ||
| 103,18 USDC | −1,21% | 2,51 M | −52,89% | 105,00 USDC | 102,12 USDC | 10,22 K | Venda | ||
| 103,30000000 USD | −1,31% | 2,39 M | −68,55% | 105,15000000 USD | 102,28000000 USD | 9,85 K | Venda | ||
| 103,19 USDT | −1,25% | 2,35 M | −56,00% | 105,05 USDT | 102,17 USDT | 7,01 K | Venda | ||
| 103,081000 USD | −1,24% | 2,28 M | −49,10% | 104,966000 USD | 102,154000 USD | 4,57 K | Venda | ||
| 103,081000 USD | −1,24% | 2,28 M | −49,10% | 104,966000 USD | 102,154000 USD | 4,57 K | Venda | ||
| 103,081000 USDC | −1,24% | 2,28 M | −49,09% | 104,966000 USDC | 102,154000 USDC | 4,57 K | Venda | ||
| 0,5453 USDT | −3,81% | 2,23 M | −11,95% | 0,5761 USDT | 0,5295 USDT | 1,64 M | Venda | ||
| 87,53400 EUR | −1,15% | 2,21 M | −54,95% | 88,89300 EUR | 86,54600 EUR | 4,35 K | Venda | ||
| 103,14 USDC | −1,23% | 1,78 M | −57,53% | 104,90 USDC | 102,20 USDC | 3,79 K | Venda | ||
| 103,11 USDC | −1,41% | 1,64 M | −68,60% | 105,70 USDC | 102,13 USDC | 9,21 K | Venda | ||
| 16.124 JPY | −0,85% | 1,52 M | −17,17% | 16.356 JPY | 15.900 JPY | 7,48 K | Venda | ||
| 103,02 USDC | −1,27% | 1,43 M | +30,42% | 104,95 USDC | 102,05 USDC | 301,71 K | Venda | ||
| 103,17 USDC | −1,19% | 1,41 M | −54,58% | 105,00 USDC | 102,16 USDC | 4,31 K | Venda | ||
| 103,19 USDT | −1,25% | 1,16 M | −54,09% | 105,05 USDT | 102,22 USDT | 4,04 K | Venda | ||
| 75,57 GBP | −1,06% | 1,13 M | −42,52% | 76,71 GBP | 74,70 GBP | 3,15 K | Venda | ||
| 103,93 USD | −1,09% | 1,07 M | −75,20% | 105,77 USD | 102,80 USD | 3,79 K | Venda |