Começar

SOL / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance103,46 USDT−0,93%2,35 B−51,26%105,06 USDT102,08 USDT10,98 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex103,459 USDT−0,91%1,04 B−46,02%105,030 USDT102,100 USDT5,05 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit103,46 USDT−0,91%956,71 M−57,48%105,08 USDT102,07 USDT4,75 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW103,47 USDT−0,96%934,28 M−32,04%105,04 USDT102,10 USDT4,8 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX103,43 USDT−0,95%930,53 M−50,69%105,05 USDT102,10 USDT471,9 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX103,37 USD−0,93%781,5 M−40,39%104,96 USD102,02 USD3,87 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX103,46 USDT−0,93%646,25 M−24,57%105,00 USDT102,10 USDT3,42 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT103,4005 USDT−0,91%536,21 M+5,15%105,0062 USDT102,0412 USDT3,14 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget103,464 USDT−0,91%494,37 M−59,41%105,055 USDT102,101 USDT2,26 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance103,39 USDC−0,97%451,42 M−57,14%104,98 USDC102,04 USDC2,1 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX103,477 USDT−0,89%391,96 M−37,52%105,036 USDT102,095 USDT1,98 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase103,403 USDC−0,97%350,09 M−48,55%105,045 USDC102,050 USDC1,86 M
Venda
SOLUSDT.PSolana/TetherUSToobit103,44 USDT−0,93%300,78 M−46,91%105,05 USDT102,10 USDT1,44 M
Venda
SOLUSDTSOL / TetherUSBinance103,53 USDT−0,97%296,2 M−55,76%105,10 USDT102,18 USDT1,36 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX103,46 USDT−0,91%219,3 M−47,76%105,06 USDT102,09 USDT971,25 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK103,45 USDT−0,99%178,92 M−53,08%105,03 USDT102,10 USDT896,93 K
Venda
SOLUSDSolana / US DollarCoinbase103,43 USD−0,99%177,82 M−38,63%104,99 USD102,08 USD529,07 K
Venda
SOLUSDCSolana / USDCCoinbase103,43 USDC−0,99%176,54 M−39,29%104,99 USDC102,08 USDC529,08 K
Venda
SOLUSDTSolana / USDTMEXC103,51 USDT−0,94%137,23 M−59,24%105,12 USDT102,20 USDT567,1 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX103,53 USDT−1,11%119,82 M−27,87%105,76 USDT102,19 USDT1,01 M
Venda
SOLUSDTSOL/USDT TETHERCoinW103,55043 USDT−0,91%106,06 M−62,11%105,07055 USDT102,22095 USDT471,33 K
Venda
SOLUSDTSolana/USDTOKX103,52 USDT−0,98%101,1 M−53,12%105,10 USDT102,19 USDT478,14 K
Venda
SOLUSDTSOLUSDT SPOTBybit103,49 USDT−0,95%91,54 M−49,07%105,09 USDT102,18 USDT404,39 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex103,34 USD−0,92%82,11 M−32,07%104,98 USD101,97 USD50,89 M
Venda
SOLUSDCSOL / USD CoinBinance103,45 USDC−0,94%79,4 M−58,07%105,04 USDC102,13 USDC372,45 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin103,53 USDT−0,89%74,28 M−39,13%105,05 USDT102,21 USDT400,66 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex103,46 USDT−0,92%70 M−39,48%105,04 USDT102,09 USDT320,93 K
Venda
SOLUSDTSolana / Tether USDPoloniex103,545 USDT−0,96%68,44 M−21,77%105,052 USDT102,105 USDT231,86 K
Venda
SOLUSDTSolana / Tether USWhiteBIT103,5300 USDT−0,96%65,88 M+1,95%105,0900 USDT102,1800 USDT413,61 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin103,45 USDT−0,91%58,88 M−59,07%105,06 USDT102,09 USDT23,41 M
Venda
SOLUSDTSOLUSDT SPOTBitget103,52 USDT−0,94%56 M−54,74%105,17 USDT102,21 USDT258,51 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX103,39 USDC−0,98%53,36 M−49,78%104,98 USDC102,05 USDC258,91 K
Venda
SOLUSDTSolana/TetherGate103,52 USDT−0,97%52,93 M−31,47%105,10 USDT102,20 USDT312,68 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex103,46 USDT−0,92%50,17 M−51,80%105,00 USDT102,12 USDT230,02 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx103,48 USDT−0,93%50,15 M+620,32%105,05 USDT102,13 USDT244,24 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit103,39 USDC−0,97%45,99 M−57,94%104,92 USDC102,05 USDC209,8 K
Venda
SOLUSDSolana / USDCrypto.com103,45 USD−0,93%37,12 M−61,79%105,04 USD102,11 USD142,19 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX103,385 USDC−0,96%36,34 M−56,02%104,972 USDC102,034 USDC178,79 K
Venda
SOLXRPSOLANA/XRPBitrue64,093 XRP+0,49%36,33 M−31,00%64,780 XRP63,457 XRP296,03 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex103,55 USDT−0,96%35,03 M−49,41%105,10 USDT102,19 USDT170,28 K
Venda
SOLUSDSOL / U. S. DollarKraken103,44 USD−0,91%33,84 M−54,74%104,96 USD102,09 USD144,43 K
Venda
SOLUSDSolana / U.S. dollarBitstamp103,39800 USD−0,96%32,43 M−25,68%104,99500 USD102,09000 USD126,52 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue103,54 USDT−1,10%32,17 M−33,62%105,75 USDT102,19 USDT256,53 K
Venda
SOLUSDTSolana / Tether USDHTX103,5357 USDT−1,02%30,45 M−42,45%105,7120 USDT102,1963 USDT244,07 K
Venda
SOLKRWSolana / KRWUpBit152.800,0 KRW−1,42%29,72 M−60,33%155.200,0 KRW150.800,0 KRW153,93 K
Venda
SOLUSDTSolana / TetherKuCoin103,54 USDT−0,90%29,34 M−45,75%105,09 USDT102,20 USDT143,89 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX103,54 USDT−0,91%28,21 M−55,05%105,09 USDT102,19 USDT130,04 K
Venda
SOLUSDTSolana/USD Tether SpotBingX103,50 USDT−0,93%26,05 M−48,73%105,03 USDT102,18 USDT123,89 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX103,35 USD−0,93%19,97 M−64,77%104,92 USD102,00 USD11,56 M
Venda
SOLEURSolana / EuroBitvavo87,780 EUR−0,84%16,17 M−53,87%88,900 EUR86,540 EUR56,84 K
Venda
SOLUSDSOL / US DollarBinance103,43 USD−1,00%15,85 M−59,17%105,02 USD102,14 USD53,85 K
Venda
SOLBTCSOL / BitcoinBinance0,0013206 BTC−0,47%15,66 M−60,17%0,0013302 BTC0,0013093 BTC53,85 K
Venda
SOLKRWSOL / South Korean WonBithumb152.600,0000 KRW−1,61%13,38 M−59,07%155.400,0000 KRW150.900,0000 KRW65,07 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit103,37 USD−0,98%12,73 M−56,66%104,94 USD101,99 USD5,93 M
Venda
SOLUSDTSolana / TetherCrypto.com103,53 USDT−0,98%12,36 M−48,56%105,10 USDT102,19 USDT46,08 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget103,44 USDC−1,07%10,65 M−69,51%104,93 USDC102,06 USDC49,41 K
Venda
SOLADASOLANA/CARDANOBitrue345,26 ADA−0,62%9,65 M−34,71%350,26 ADA344,19 ADA79,24 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit103,53 USDC−0,97%9,24 M−59,99%104,94 USDC102,40 USDC23,34 K
Venda
SOLUSDCSOLANA/USD COINBitrue103,47 USDC−1,13%8,85 M−36,60%105,69 USDC102,13 USDC72,16 K
Venda
SOLEURSOL / EuroKraken87,76 EUR−0,89%8,39 M−44,82%88,90 EUR86,53 EUR26,67 K
Venda
SOLUSDTSOLANA / USDTKCEX103,52 USDT−0,97%7,51 M−49,34%105,08 USDT102,19 USDT35,55 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit103,45 USDC−0,86%7,03 M−35,70%104,96 USDC102,06 USDC28,54 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget103,455 USD−0,83%6,3 M−50,52%104,893 USD102,082 USD29,11 K
Venda
SOLUSDCSOLANA/USDCBloFin103,48 USDC−0,94%5,7 M−37,65%105,00 USDC102,13 USDC26,84 K
Venda
SOLETHSOL / EthereumBinance0,04472 ETH+0,40%5,48 M−60,00%0,04539 ETH0,04415 ETH29,98 K
Compra
SOLUSTSOL / USTBitfinex103,50000000 USDT−0,98%5,31 M−68,87%105,09000000 USDT102,19000000 USDT22,96 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0013203 BTC−0,53%4,95 M−52,34%0,0013301 BTC0,0013084 BTC23,44 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,044714 ETH+0,39%4,93 M−52,58%0,045397 ETH0,044139 ETH22,84 K
Compra
SOLEURSOL / EuroBinance87,74 EUR−0,89%4,84 M−58,26%88,92 EUR86,53 EUR17,12 K
Venda
SOLBTCSolana/BitcoinOKX0,0013213 BTC−0,41%4,74 M−41,75%0,0013300 BTC0,0013093 BTC19,05 K
Venda
SOLEURSolana / EuroCoinbase87,83 EUR−0,80%4,55 M−35,22%88,91 EUR86,54 EUR15,37 K
Venda
SOLUSDTSOLANA / TETHERCoinEx103,52 USDT−0,92%4,53 M−69,27%105,10 USDT102,25 USDT17 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00132117 BTC−0,67%4,29 M−79,54%0,00133134 BTC0,00130928 BTC17,78 K
Venda
SOLUSDCSolana/USD Coin SpotBingX103,43 USDC−0,99%4,23 M−51,02%105,00 USDC102,12 USDC20,37 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,2880 USDT+4,50%4,13 M−0,39%1,3627 USDT1,2009 USDT1,84 M
Compra
SOLUSDCSOLUSDC SPOTBybit103,55 USDC−0,84%4,09 M−46,29%105,03 USDC102,13 USDC19,67 K
Venda
SOLEURSolana / EuroWhiteBIT87,61 EUR−1,04%3,95 M−70,94%88,94 EUR86,44 EUR11,88 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT103,29 USDC−0,97%3,84 M−82,94%105,10 USDC102,08 USDC6,56 K
Venda
SOLTRYSOL / Turkish LiraBinance4.502,5 TRY−0,94%3,52 M−50,53%4.573,0 TRY4.445,7 TRY16,82 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex103,58000000 USDT−0,80%3,4 M−45,75%104,92000000 USDT102,14000000 USDT17,64 K
Venda
SOLUSDSolana/USDOKX103,45 USD−0,93%3,33 M−4,51%105,01 USD102,06 USD23,97 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,12090 USDT+2,94%2,74 M−14,53%1,16043 USDT1,07098 USDT1,35 M
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX103,40 USDC−0,91%2,7 M−53,16%104,96 USDC102,05 USDC12,79 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,001393 USDT−5,17%2,64 M−10,97%0,001505 USDT0,001308 USDT889,14 M
Venda
SOLUSDCSOLANA / USDCKCEX103,44 USDC−0,96%2,48 M−52,67%105,00 USDC102,12 USDC12,4 K
Venda
SOLUSDSOL / DollarBitfinex103,63000000 USD−0,99%2,44 M−67,29%105,15000000 USD102,28000000 USD13,29 K
Venda
SOLUSDTSOL / Tether USDKraken103,51 USDT−0,95%2,28 M−58,03%105,05 USDT102,17 USDT8,81 K
Venda
SOLUSDSOL / U.S. DollarGemini103,436000 USD−0,90%2,25 M−49,40%104,966000 USD102,154000 USD5,32 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini103,436000 USD−0,90%2,25 M−49,40%104,966000 USD102,154000 USD5,32 K
Venda
SOLUSDCSOLU / SDCGemini103,436000 USDC−0,90%2,25 M−49,40%104,966000 USDC102,154000 USDC5,32 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate0,5520 USDT−2,63%2,16 M−1,56%0,5761 USDT0,5295 USDT1,98 M
Venda
SOLUSDCSOL / USD CoinKraken103,45 USDC−0,93%1,75 M−58,65%104,90 USDC102,20 USDC6,11 K
Venda
SOLEURSolana / EuroBitstamp87,77500 EUR−0,88%1,7 M−66,03%88,89300 EUR86,54600 EUR6,52 K
Venda
SOLUSDCSOLANA/USD COINWEEX103,46 USDC−1,07%1,59 M−69,26%105,70 USDC102,13 USDC10 K
Venda
SOLJPYSOL / JPYBinance16.162 JPY−0,61%1,48 M−22,65%16.356 JPY15.900 JPY8,73 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin103,39 USDC−0,92%1,41 M+27,95%104,95 USDC102,05 USDC326,59 K
Venda
SOLUSDCSolana / USD CoinKuCoin103,51 USDC−0,86%1,37 M−54,15%105,00 USDC102,16 USDC5,29 K
Venda
SOLUSDTSolana / TetherCoinbase103,45 USDT−1,00%1,19 M−50,53%105,05 USDT102,22 USDT5,23 K
Venda
SOLUSDSolana / United States DollarWhiteBIT104,00 USD−1,03%1,12 M−73,01%105,77 USD102,80 USD4,86 K
Venda
SOLBRLSOL / BRLBinance539,9 BRL−1,93%1,1 M−22,45%552,1 BRL536,6 BRL5,88 K
Venda