Começar

SOL / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance103,15 USDT−1,23%2,41 B−51,62%105,06 USDT102,08 USDT9,27 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex103,065 USDT−1,28%1,06 B−46,91%105,030 USDT102,100 USDT4,21 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW103,16 USDT−1,25%959,03 M−32,77%105,04 USDT102,10 USDT4 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit103,08 USDT−1,27%957,57 M−59,11%105,08 USDT102,07 USDT4,02 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX103,09 USDT−1,27%946,17 M−51,68%105,05 USDT102,10 USDT402,87 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX102,99 USD−1,29%777,38 M−43,07%104,96 USD102,02 USD3,17 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX103,07 USDT−1,30%657,74 M−27,30%105,00 USDT102,10 USDT2,84 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT103,0225 USDT−1,27%534,91 M+4,33%105,0062 USDT102,0412 USDT2,56 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget103,098 USDT−1,26%510,36 M−59,12%105,055 USDT102,101 USDT1,92 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance103,10 USDC−1,25%462,66 M−56,94%104,98 USDC102,04 USDC1,74 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX103,067 USDT−1,28%391,27 M−39,51%105,036 USDT102,095 USDT1,63 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase103,121 USDC−1,24%349,64 M−50,99%105,045 USDC102,050 USDC1,49 M
Venda
SOLUSDTSOL / TetherUSBinance103,16 USDT−1,32%299,49 M−56,29%105,10 USDT102,18 USDT1,1 M
Venda
SOLUSDT.PSolana/TetherUSToobit103,08 USDT−1,27%297,29 M−50,07%105,05 USDT102,10 USDT1,17 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX103,06 USDT−1,29%224,72 M−47,92%105,06 USDT102,09 USDT848,43 K
Venda
SOLUSDSolana / US DollarCoinbase103,15 USD−1,25%186,87 M−35,62%104,99 USD102,08 USD455,9 K
Venda
SOLUSDCSolana / USDCCoinbase103,15 USDC−1,25%185,61 M−36,26%104,99 USDC102,08 USDC455,83 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK103,14 USDT−1,28%182 M−53,31%105,03 USDT102,10 USDT748,25 K
Venda
SOLUSDTSolana / USDTMEXC103,21 USDT−1,22%142,11 M−58,64%105,12 USDT102,20 USDT461,12 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX103,24 USDT−1,39%121,19 M−27,20%105,76 USDT102,19 USDT882,95 K
Venda
SOLUSDTSOL/USDT TETHERCoinW103,18875 USDT−1,26%106,51 M−62,58%105,07055 USDT102,22095 USDT373,36 K
Venda
SOLUSDTSolana/USDTOKX103,16 USDT−1,32%102,71 M−52,98%105,10 USDT102,19 USDT413,06 K
Venda
SOLUSDTSOLUSDT SPOTBybit103,25 USDT−1,18%92,72 M−49,06%105,09 USDT102,18 USDT308,01 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex103,08 USD−1,17%84,56 M−31,66%104,98 USD101,97 USD42,55 M
Venda
SOLUSDCSOL / USD CoinBinance103,10 USDC−1,27%80,19 M−58,30%105,04 USDC102,13 USDC305,27 K
Venda
SOLUSDTSolana / Tether USDPoloniex103,234 USDT−1,26%78,24 M−7,52%105,052 USDT102,105 USDT193,21 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin103,17 USDT−1,23%74,56 M−38,65%105,05 USDT102,21 USDT309,49 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex103,07 USDT−1,29%71,96 M−39,21%105,04 USDT102,09 USDT269,31 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin103,15 USDT−1,20%60,32 M−58,19%105,06 USDT102,09 USDT19,74 M
Venda
SOLUSDTSolana / Tether USWhiteBIT103,1700 USDT−1,30%58,64 M−13,59%105,0900 USDT102,1800 USDT293,19 K
Venda
SOLUSDTSOLUSDT SPOTBitget103,18 USDT−1,26%57,95 M−54,93%105,17 USDT102,21 USDT212,25 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX103,09 USDC−1,26%54,91 M−49,06%104,98 USDC102,05 USDC215,79 K
Venda
SOLUSDTSolana/TetherGate103,16 USDT−1,31%52,82 M−34,60%105,10 USDT102,20 USDT253,94 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex103,09 USDT−1,27%51,98 M−49,70%105,00 USDT102,12 USDT191,28 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx103,11 USDT−1,28%50,95 M+1.824,77%105,05 USDT102,13 USDT210,15 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit103,03 USDC−1,31%47,34 M−57,81%104,92 USDC102,05 USDC174,99 K
Venda
SOLUSDSolana / USDCrypto.com103,10 USD−1,26%38,54 M−60,63%105,04 USD102,11 USD117,02 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX103,105 USDC−1,23%36,86 M−56,17%104,972 USDC102,034 USDC146,12 K
Venda
SOLXRPSOLANA/XRPBitrue64,436 XRP+1,03%35,9 M−33,71%64,780 XRP63,457 XRP256,58 K
Venda
SOLUSDSOL / U. S. DollarKraken103,09 USD−1,25%35,58 M−51,79%104,96 USD102,09 USD118,44 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex103,16 USDT−1,33%35,47 M−48,73%105,10 USDT102,19 USDT134,18 K
Venda
SOLUSDSolana / U.S. dollarBitstamp103,06500 USD−1,28%33,07 M−23,55%104,99500 USD102,09000 USD107,81 K
Venda
SOLKRWSolana / KRWUpBit152.400,0 KRW−1,68%32,59 M−57,81%155.200,0 KRW150.800,0 KRW136,41 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue103,17 USDT−1,45%32,26 M−34,59%105,75 USDT102,19 USDT222,24 K
Venda
SOLUSDTSolana / Tether USDHTX103,1998 USDT−1,34%31,75 M−40,23%105,7120 USDT102,1963 USDT225,13 K
Venda
SOLUSDTSolana / TetherKuCoin103,17 USDT−1,25%31,43 M−41,27%105,09 USDT102,20 USDT119,72 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX103,16 USDT−1,27%28,72 M−55,07%105,09 USDT102,19 USDT106,86 K
Venda
SOLUSDTSolana/USD Tether SpotBingX103,18 USDT−1,23%26,2 M−49,82%105,03 USDT102,18 USDT97,39 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX102,97 USD−1,29%20,56 M−65,55%104,92 USD102,00 USD9,63 M
Venda
SOLEURSolana / EuroBitvavo87,540 EUR−1,11%16,79 M−54,02%88,900 EUR86,540 EUR43,67 K
Venda
SOLUSDSOL / US DollarBinance103,11 USD−1,30%16,24 M−58,68%105,02 USD102,14 USD44,73 K
Venda
SOLBTCSOL / BitcoinBinance0,0013205 BTC−0,48%16,02 M−59,75%0,0013302 BTC0,0013093 BTC44,73 K
Venda
SOLKRWSOL / South Korean WonBithumb152.300,0000 KRW−1,81%14,11 M−56,92%155.400,0000 KRW150.900,0000 KRW56,09 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit103,09 USD−1,25%13,52 M−53,37%104,94 USD101,99 USD4,91 M
Venda
SOLUSDTSolana / TetherCrypto.com103,17 USDT−1,32%12,9 M−46,87%105,10 USDT102,19 USDT39,02 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget103,05 USDC−1,44%9,87 M−72,91%104,93 USDC102,06 USDC33,36 K
Venda
SOLADASOLANA/CARDANOBitrue347,48 ADA+0,01%9,65 M−36,78%350,26 ADA344,77 ADA69,22 K
Viés neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit103,14 USDC−1,34%9,51 M−58,97%104,94 USDC102,40 USDC18,64 K
Venda
SOLUSDCSOLANA/USD COINBitrue103,10 USDC−1,48%8,81 M−37,50%105,69 USDC102,13 USDC63,1 K
Venda
SOLEURSOL / EuroKraken87,48 EUR−1,21%8,66 M−44,09%88,90 EUR86,53 EUR19,31 K
Venda
SOLUSDTSOLANA / USDTKCEX103,26 USDT−1,21%7,63 M−49,76%105,08 USDT102,19 USDT28,9 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit103,02 USDC−1,27%6,59 M−40,68%104,96 USDC102,06 USDC20,27 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget103,023 USD−1,25%6,56 M−48,61%104,893 USD102,082 USD23,4 K
Venda
SOLUSDCSOLANA/USDCBloFin103,07 USDC−1,33%5,75 M−37,08%105,00 USDC102,13 USDC22,28 K
Venda
SOLETHSOL / EthereumBinance0,04524 ETH+1,57%5,47 M−63,85%0,04539 ETH0,04415 ETH20,96 K
Compra
SOLUSTSOL / USTBitfinex103,22000000 USDT−1,24%5,39 M−69,56%105,09000000 USDT102,19000000 USDT18,18 K
Venda
SOLUSDTSOLANA / TETHERCoinEx103,22 USDT−1,21%5,32 M−65,27%105,10 USDT102,25 USDT14,35 K
Venda
SOLEURSOL / EuroBinance87,48 EUR−1,19%5,21 M−55,42%88,92 EUR86,53 EUR13,61 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0013199 BTC−0,56%5,08 M−52,84%0,0013301 BTC0,0013084 BTC19,86 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,045234 ETH+1,55%5,05 M−53,24%0,045397 ETH0,044139 ETH19,22 K
Compra
SOLEURSolana / EuroCoinbase87,52 EUR−1,15%4,81 M−33,40%88,91 EUR86,54 EUR11,88 K
Venda
SOLBTCSolana/BitcoinOKX0,0013204 BTC−0,47%4,71 M−44,81%0,0013300 BTC0,0013093 BTC15,35 K
Venda
SOLUSDCSOLUSDC SPOTBybit103,09 USDC−1,28%4,44 M−39,50%105,03 USDC102,13 USDC16,15 K
Venda
SOLUSDCSolana/USD Coin SpotBingX103,17 USDC−1,23%4,3 M−50,91%105,00 USDC102,12 USDC16,76 K
Venda
SOLEURSolana / EuroWhiteBIT87,36 EUR−1,32%4,25 M−69,29%88,94 EUR86,44 EUR8,48 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00132157 BTC−0,64%4,17 M−81,06%0,00133134 BTC0,00130928 BTC13,53 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,3092 USDT+6,22%4,17 M−22,07%1,3627 USDT1,2009 USDT1,66 M
Compra
SOLUSDCSolana / USD CoinWhiteBIT103,26 USDC−1,00%4,16 M−82,37%105,10 USDC102,08 USDC5,27 K
Venda
SOLTRYSOL / Turkish LiraBinance4.485,7 TRY−1,31%3,65 M−49,43%4.573,0 TRY4.445,7 TRY13,56 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex103,12000000 USDT−1,24%3,37 M−45,13%104,92000000 USDT102,14000000 USDT13,9 K
Venda
SOLUSDSolana/USDOKX103,11 USD−1,25%3,26 M−6,40%105,01 USD102,06 USD21,82 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,13068 USDT+3,84%2,77 M−22,20%1,16043 USDT1,07098 USDT1,14 M
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX103,01 USDC−1,28%2,73 M−53,36%104,96 USDC102,05 USDC10,77 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,001371 USDT−6,67%2,69 M−18,31%0,001505 USDT0,001308 USDT777,19 M
Venda
SOLUSDCSOLANA / USDCKCEX103,18 USDC−1,21%2,51 M−52,89%105,00 USDC102,12 USDC10,22 K
Venda
SOLUSDSOL / DollarBitfinex103,30000000 USD−1,31%2,39 M−68,55%105,15000000 USD102,28000000 USD9,85 K
Venda
SOLUSDTSOL / Tether USDKraken103,19 USDT−1,25%2,35 M−56,00%105,05 USDT102,17 USDT7,01 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini103,081000 USD−1,24%2,28 M−49,10%104,966000 USD102,154000 USD4,57 K
Venda
SOLUSDSOL / U.S. DollarGemini103,081000 USD−1,24%2,28 M−49,10%104,966000 USD102,154000 USD4,57 K
Venda
SOLUSDCSOLU / SDCGemini103,081000 USDC−1,24%2,28 M−49,09%104,966000 USDC102,154000 USDC4,57 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate0,5453 USDT−3,81%2,23 M−11,95%0,5761 USDT0,5295 USDT1,64 M
Venda
SOLEURSolana / EuroBitstamp87,53400 EUR−1,15%2,21 M−54,95%88,89300 EUR86,54600 EUR4,35 K
Venda
SOLUSDCSOL / USD CoinKraken103,14 USDC−1,23%1,78 M−57,53%104,90 USDC102,20 USDC3,79 K
Venda
SOLUSDCSOLANA/USD COINWEEX103,11 USDC−1,41%1,64 M−68,60%105,70 USDC102,13 USDC9,21 K
Venda
SOLJPYSOL / JPYBinance16.124 JPY−0,85%1,52 M−17,17%16.356 JPY15.900 JPY7,48 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin103,02 USDC−1,27%1,43 M+30,42%104,95 USDC102,05 USDC301,71 K
Venda
SOLUSDCSolana / USD CoinKuCoin103,17 USDC−1,19%1,41 M−54,58%105,00 USDC102,16 USDC4,31 K
Venda
SOLUSDTSolana / TetherCoinbase103,19 USDT−1,25%1,16 M−54,09%105,05 USDT102,22 USDT4,04 K
Venda
SOLGBPSolana / British PoundCoinbase75,57 GBP−1,06%1,13 M−42,52%76,71 GBP74,70 GBP3,15 K
Venda
SOLUSDSolana / United States DollarWhiteBIT103,93 USD−1,09%1,07 M−75,20%105,77 USD102,80 USD3,79 K
Venda