Começar
SolanaSolanaSolana
#4#4#4

Solana

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Solana

Obtenha Solana cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOL visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance240,42 USDT+2,12%4,6 B−2,82%241,79 USDT229,35 USDT4,86 M
Viés de Alta
SOLUSDTSOL / TetherUSBinance240,36 USDT+2,09%1,38 B−2,49%241,83 USDT229,60 USDT1,5 M
Viés de Alta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance240,50 USDC+2,05%141,18 M−3,84%242,04 USDC230,00 USDC146,94 K
Viés de Alta
SOLUSDSOL / U. S. DollarKraken240,38 USD+2,04%99,39 M−28,41%241,85 USD230,00 USD83,34 K
Viés de Alta
SOLUSDSOL / US DollarBinance240,34 USD+2,06%85,76 M−10,01%241,76 USD229,92 USD70 K
Viés de Alta
SOLBTCSOL / BitcoinBinance0,0024669 BTC−1,19%84,57 M−9,92%0,0025152 BTC0,0024407 BTC70,02 K
Viés neutro
SOLUSDCSOL / USD CoinBinance240,40 USDC+2,02%55,28 M−16,04%241,97 USDC229,68 USDC50,64 K
Viés de Alta
SOLKRWSOL / South Korean WonBithumb338.200,0000 KRW+1,59%44,05 M−3,63%341.200,0000 KRW326.700,0000 KRW64,36 K
Viés de Alta
SOLETHSOL / EthereumBinance0,07675 ETH+0,07%20,63 M−0,70%0,07722 ETH0,07560 ETH15,88 K
Viés de Alta
SOLEURSOL / EuroBinance227,61 EUR+2,07%13,14 M−6,78%229,00 EUR217,87 EUR8,21 K
Viés de Alta
SOLEURSOL / EuroKraken227,11 EUR+1,92%11,42 M−3,50%228,25 EUR218,05 EUR8,12 K
Viés de Alta
SOLUSDTSOL / USDT Spot Trading PairPhemex240,53 USDT+2,14%8,99 M−5,27%241,85 USDT230,09 USDT9,42 K
Viés de Alta
SOLBTCSOL / BitcoinKraken0,0024666 BTC−1,30%7,59 M+28,19%0,0025148 BTC0,0024422 BTC5,52 K
Viés neutro
SOLETHSOL / EthereumKraken0,076868 ETH+0,10%7,42 M+66,68%0,077688 ETH0,075605 ETH2,63 K
Viés de Alta
SOLUSDSOL / U.S. DollarGemini240,199000 USD+1,93%6,69 M−2,48%241,740000 USD230,062000 USD9,14 K
Viés de Alta
SOLUSDSOL / DollarBitfinex240,01000000 USD+2,00%6,41 M−39,32%241,43000000 USD229,56000000 USD8,04 K
Viés de Alta
SOLTRYSOL / Turkish LiraBinance8.317,9 TRY+2,04%4,95 M−10,16%8.369,3 TRY7.956,2 TRY2,21 K
Viés de Alta
SOLUSDTSOL / Tether USDKraken240,25 USDT+2,08%4,12 M−41,50%241,56 USDT229,79 USDT4,48 K
Viés de Alta
SOLUSTSOL / USTBitfinex240,31000000 USDT+2,01%3,29 M−39,46%241,67000000 USDT229,74000000 USDT2,43 K
Viés de Alta
SOLUSDTSOL / TetherUSBinance.US240,35 USDT+2,00%2,62 M+50,98%241,25 USDT230,06 USDT3,86 K
Viés de Alta
SOLBNBSOL / Binance CoinBinance0,3949 BNB+1,54%2,61 M−51,12%0,3960 BNB0,3862 BNB2,44 K
Viés de Alta
SOLGBPSOL / British PoundKraken189,83 GBP+1,99%2,6 M−18,41%190,67 GBP181,86 GBP1,22 K
Viés de Alta
SOLBRLSOL / BRLBinance1.391,4 BRL+1,73%2,57 M+5,32%1.400,5 BRL1.335,1 BRL3,01 K
Viés de Alta
SOLBTCSOL / BitcoinBitfinex0,00246860 BTC−1,29%1,17 M−47,54%0,00251090 BTC0,00244280 BTC1,04 K
Viés neutro
SOLJPYSOL / JPYBinance37.275 JPY+1,89%770,39 K+8,59%37.424 JPY35.718 JPY670
Viés de Alta
SOLETHSOL / EthereumGemini0,076549 ETH−0,52%487,31 K+90,40%0,077832 ETH0,075780 ETH491
Viés de Alta
SOLUSDCSOL / USD CoinBinance.US240,12 USDC+1,77%286,78 K+147,96%240,12 USDC230,27 USDC75
Viés de Alta
SOLBTCSOL / BitcoinGemini0,002473 BTC−1,10%263,17 K+39,62%0,002519 BTC0,002446 BTC336
Viés neutro
SOLAUDSOL / Australian DollarKraken368,27 AUD+1,79%253,79 K−38,63%370,35 AUD354,37 AUD316
Viés de Alta
SOLBTCSOL / BitcoinBinance.US0,0024918 BTC−1,17%182,12 K+41,98%0,0024972 BTC0,0024438 BTC392
Viés de Alta
SOLUSDCSOL / USDC Spot Trading PairPhemex240,68 USDC+2,17%73,23 K−5,32%241,95 USDC230,05 USDC51
Viés de Alta
SOLETHSOL / EthereumBinance.US0,07683 ETH−0,54%14,62 K−7,20%0,07750 ETH0,07590 ETH21
Viés de Alta
SOLTUSDSOL / TrueUSDBinance240,61 TUSD+2,28%0—241,70 TUSD229,92 TUSD80
Viés de Alta
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini240,675000 GUSD+1,96%0—241,885000 GUSD230,270000 GUSD11,23 K
Viés de Alta
SOLFDUSDSOL / FDUSDBinance241,31 FDUSD+2,26%0—242,40 FDUSD230,25 FDUSD412,82 K
Viés de Alta
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC240,75 USDT+2,26%——241,79 USDT229,22 USDT19,04 M
Viés de Alta
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)240,46 USD+1,60%——301,41 USD231,25 USD49,65 K
Viés de Alta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49.684.433,54 VVS+2,55%——50.695.902,01 VVS48.334.981,92 VVS20
Viés de Baixa
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)238,26 USD+0,13%——242,04 USD233,71 USD5,05 K
Viés de Alta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)231,98 USD−1,29%——239,07 USD229,95 USD829
Viés de Alta
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.367,62 WCRO+2,97%——1.726,76 WCRO1.328,20 WCRO196
Viés de Baixa
SOLUSDT.PSSOL / TETHER Standard FuturesBingX240,5939 USDT+2,19%——241,8167 USDT229,6761 USDT140,01 K
Viés de Alta
SOLUSDSOL / U.S. DOLLARBTSE240,595 USD+2,10%——241,952 USD230,067 USD13,98 K
Viés de Alta
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)540,58 WMATIC+0,21%——547,07 WMATIC538,20 WMATIC2
Viés de Alta
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)237,83 USD+2,03%——238,14 USD228,55 USD554
Viés de Alta