Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.693 USDT | −0.66% | 3.35 B | +38.41% | 149.525 USDT | 144.611 USDT | 3.837 M | Tendência Neutra |
SOLUSDTSOL / TetherUS | BINANCE | 146.86 USDT | −0.64% | 980.396 M | +46.75% | 149.60 USDT | 144.73 USDT | 1.07 M | Tendência Neutra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.694 USDC | −0.66% | 242.766 M | +39.93% | 149.568 USDC | 144.604 USDC | 343.205 K | Tendência de Baixa |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.95 USD | −0.54% | 76.318 M | −32.54% | 149.46 USD | 144.70 USD | 96.2 K | Tendência Neutra |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.804 USD | −0.63% | 50.849 M | +153.36% | 149.608 USD | 144.690 USD | 26.316 K | Tendência Neutra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022883 BTC | −0.45% | 39.325 M | +70.45% | 0.0023103 BTC | 0.0022601 BTC | 40.026 K | Tendência de Baixa |
SOLUSDSOL / US Dollar | BINANCE | 146.95 USD | −0.53% | 38.675 M | +68.06% | 149.51 USD | 144.83 USD | 40.017 K | Tendência Neutra |
SOLETHSOL / Ethereum | BINANCE | 0.04664 ETH | −0.85% | 34.856 M | +125.14% | 0.04730 ETH | 0.04624 ETH | 8.764 K | Tendência de Baixa |
SOLKRWSOL / South Korean Won | BITHUMB | 211500.0000 KRW | −1.44% | 26.039 M | +40.37% | 217300.0000 KRW | 209400.0000 KRW | 34.983 K | Tendência de Baixa |
SOLUSDCSOL / USD Coin | BINANCE | 146.80 USDC | −0.61% | 12.824 M | +45.21% | 149.43 USDC | 144.69 USDC | 24.412 K | Tendência Neutra |
SOLEURSOL / Euro | KRAKEN | 137.31 EUR | −0.64% | 12.167 M | +58.99% | 139.64 EUR | 135.20 EUR | 2.399 K | Tendência Neutra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.88 USDT | −0.60% | 6.956 M | +47.15% | 149.68 USDT | 144.71 USDT | 7.364 K | Tendência Neutra |
SOLEURSOL / Euro | BINANCE | 137.26 EUR | −0.69% | 3.924 M | +27.48% | 139.84 EUR | 135.32 EUR | 2.719 K | Tendência Neutra |
SOLTRYSOL / Turkish Lira | BINANCE | 4796.5 TRY | −0.60% | 3.686 M | +24.63% | 4881.2 TRY | 4727.0 TRY | 1.768 K | Tendência de Baixa |
SOLBNBSOL / Binance Coin | BINANCE | 0.2429 BNB | +0.08% | 3.294 M | +7.32% | 0.2460 BNB | 0.2396 BNB | 5.722 K | Baixa forte |
SOLUSDSOL / Dollar | BITFINEX | 147.04000000 USD | −0.64% | 2.532 M | +59.45% | 149.50000000 USD | 145.00000000 USD | 942 | Tendência Neutra |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.316000 USD | −0.34% | 2.17 M | −1.45% | 149.393000 USD | 144.831000 USD | 1.419 K | Tendência Neutra |
SOLUSDTSOL / Tether USD | KRAKEN | 147.32 USDT | −0.24% | 1.958 M | +45.99% | 149.42 USDT | 144.85 USDT | 1.725 K | Tendência Neutra |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.01 USDT | −0.78% | 1.813 M | +35.76% | 152.29 USDT | 144.97 USDT | 2.533 K | Tendência Neutra |
SOLETHSOL / Ethereum | KRAKEN | 0.046719 ETH | −0.74% | 1.802 M | +14.80% | 0.047256 ETH | 0.046298 ETH | 165 | Tendência de Baixa |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022906 BTC | −0.32% | 1.669 M | −58.33% | 0.0023091 BTC | 0.0022625 BTC | 842 | Tendência Neutra |
SOLGBPSOL / British Pound | KRAKEN | 117.83 GBP | −0.71% | 1.531 M | +102.69% | 119.70 GBP | 116.26 GBP | 450 | Tendência Neutra |
SOLUSTSOL / UST | BITFINEX | 146.95000000 USDT | −0.61% | 1.456 M | −15.05% | 149.55000000 USDT | 144.88000000 USDT | 502 | Tendência Neutra |
SOLBRLSOL / BRL | BINANCE | 762.0 BRL | −0.65% | 887.334 K | +20.01% | 776.0 BRL | 751.0 BRL | 639 | Tendência de Baixa |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00228970 BTC | −0.41% | 648.486 K | +144.78% | 0.00230490 BTC | 0.00226240 BTC | 70 | Tendência de Baixa |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.76 USDC | −0.69% | 207.28 K | +7.05% | 149.49 USDC | 144.74 USDC | 273 | Tendência Neutra |
SOLBTCSOL / Bitcoin | GEMINI | 0.002264 BTC | −0.59% | 162.54 K | −1.08% | 0.002298 BTC | 0.002264 BTC | 10 | Tendência de Baixa |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.29 USDC | −1.15% | 55.905 K | +481.24% | 150.08 USDC | 145.29 USDC | 144 | Tendência de Baixa |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022943 BTC | +0.10% | 53.16 K | +25.91% | 0.0023351 BTC | 0.0022711 BTC | 86 | Tendência Neutra |
SOLETHSOL / Ethereum | BINANCEUS | 0.04656 ETH | −1.36% | 30.845 K | +11.25% | 0.04720 ETH | 0.04656 ETH | 12 | Tendência de Baixa |
SOLETHSOL / Ethereum | GEMINI | 0.046307 ETH | −2.21% | 23.192 K | −57.33% | 0.046819 ETH | 0.046307 ETH | 26 | Tendência de Baixa |
SOLFDUSDSOL / FDUSD | BINANCE | 146.72 FDUSD | −0.63% | 0 | — | 149.48 FDUSD | 144.57 FDUSD | 401.566 K | Tendência Neutra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 145.090000 GUSD | −1.05% | 0 | — | 149.105000 GUSD | 145.065000 GUSD | 194 | Tendência de Baixa |
SOLTUSDSOL / TrueUSD | BINANCE | 146.72 TUSD | −0.74% | 0 | — | 149.35 TUSD | 144.72 TUSD | 865 | Tendência Neutra |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04694 WETH | −1.74% | — | — | 0.04777 WETH | 0.04694 WETH | 0 | Tendência Neutra |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 147.87 USD | −1.62% | — | — | 150.30 USD | 147.87 USD | 2 | Tendência Neutra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.812 USD | −0.65% | — | — | 149.536 USD | 144.764 USD | 3.992 K | Tendência Neutra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.703 USDT | −0.69% | — | — | 149.510 USDT | 144.497 USDT | 7.115 M | Tendência Neutra |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.8488 USDT | −0.61% | — | — | 149.5661 USDT | 144.6903 USDT | 106.144 K | Tendência Neutra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 206.02 WMATIC | −1.03% | — | — | 210.16 WMATIC | 205.79 WMATIC | 9 | Tendência de Alta |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.81 USD | −0.58% | — | — | 148.99 USD | 144.50 USD | 1.38 K | Tendência Neutra |