Começar
SOL / USOL / USOL / U

SOL / U

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de SOL / U em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,58 USDT+2,70%2,1 B−6,97%87,28 USDT84,17 USDT8,26 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,56 USDT+2,67%1,25 B−10,12%87,26 USDT84,18 USDT5,74 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,54 USDT+2,66%945,25 M−7,16%87,29 USDT84,16 USDT3,68 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex86,525 USDT+2,63%897,68 M−7,58%87,257 USDT84,179 USDT3,76 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,57 USDT+2,69%831,12 M−6,82%87,26 USDT84,16 USDT291,32 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,56 USDT+2,68%674,67 M−15,41%87,25 USDT84,17 USDT3,44 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,565 USDC+2,68%551,13 M−13,85%87,283 USDC84,160 USDC2,45 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,543 USDT+2,67%365,95 M+2,86%87,268 USDT84,151 USDT1,35 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT86,5328 USDT+2,69%323,44 M+12,47%87,2584 USDT84,0977 USDT2,02 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,573 USDT+2,70%321,63 M+0,48%87,250 USDT84,162 USDT1,7 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,49 USD+2,65%317,75 M−2,50%87,20 USD84,12 USD1,41 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,51 USDC+2,67%296,49 M−4,20%87,23 USDC84,12 USDC1,24 M
Venda
SOLUSDTSOL / TetherUSBinance86,60 USDT+2,67%278,36 M+5,38%87,33 USDT84,21 USDT1,15 M
Venda
SOLUSDT.PSolana/TetherUSToobit86,53 USDT+2,66%245,08 M−10,68%87,26 USDT84,17 USDT1,03 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,55 USDT+2,67%244,89 M−9,52%87,27 USDT84,17 USDT941,59 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,53 USDT+2,65%148,95 M−17,15%87,30 USDT84,17 USDT574,93 K
Venda
SOLUSDTSOL/USDT TETHERCoinW86,58501 USDT+2,66%143,24 M−12,02%87,30501 USDT84,21499 USDT519,32 K
Venda
SOLUSDCSolana / USDCCoinbase86,56 USDC+2,67%136,24 M−13,47%87,29 USDC84,17 USDC427,71 K
Venda
SOLUSDSolana / US DollarCoinbase86,53 USD+2,63%135,99 M−13,54%87,29 USD84,17 USD428,3 K
Venda
SOLUSDTSolana / USDTMEXC86,57 USDT+2,63%108,54 M+4,95%87,30 USDT84,21 USDT438,29 K
Venda
SOLUSDTSolana/USDTOKX86,58 USDT+2,64%91,35 M+6,55%87,33 USDT84,22 USDT361,05 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX86,58 USDT+4,25%87,1 M+4,42%87,32 USDT82,92 USDT845,82 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin86,60 USDT+2,62%71,04 M−14,72%87,31 USDT84,20 USDT320,08 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,51 USDT+2,63%68,42 M−9,47%87,24 USDT84,17 USDT272,43 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,50 USD+2,72%65,29 M−20,60%87,26 USD84,10 USD25,27 M
Venda
SOLUSDTSOLUSDT SPOTBybit86,61 USDT+2,68%63,56 M−1,89%87,31 USDT84,20 USDT215,05 K
Venda
SOLUSDTSolana / Tether USDPoloniex86,621 USDT+2,67%56,74 M+9,84%87,343 USDT84,168 USDT338,34 K
Venda
SOLUSDTSolana / Tether USWhiteBIT86,6000 USDT+2,67%55,73 M−25,89%87,3100 USDT84,1859 USDT329,1 K
Venda
SOLUSDCSOL / USD CoinBinance86,54 USDC+2,65%52,56 M+2,16%87,29 USDC84,18 USDC175,96 K
Venda
SOLUSDTSolana/TetherGate86,60 USDT+2,68%47,96 M+15,29%87,32 USDT84,22 USDT282,19 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,54 USDT+2,69%47,46 M−7,82%87,26 USDT84,17 USDT15,41 M
Venda
SOLKRWSolana / KRWUpBit127.700,0 KRW+3,48%44,04 M+22,74%128.900,0 KRW123.100,0 KRW222,15 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,56 USDT+2,61%43,08 M+3,30%87,28 USDT84,23 USDT158,58 K
Venda
SOLUSDTSolana / Tether USDHTX86,6410 USDT+4,23%39,41 M+25,83%87,3486 USDT82,9454 USDT382,32 K
Venda
SOLUSDC.PSolana/USD coinToobit86,53 USDC+2,72%39,18 M−0,78%87,24 USDC84,12 USDC188,67 K
Venda
SOLUSDSolana / USDCrypto.com86,54 USD+2,66%37,36 M−2,03%87,29 USD84,18 USD111,47 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,51 USDC+2,67%37,28 M−5,27%87,22 USDC84,12 USDC164,22 K
Venda
SOLUSDSOL / U. S. DollarKraken86,56 USD+2,67%35,17 M+11,74%87,25 USD84,16 USD138,12 K
Venda
SOLKRWSOL / South Korean WonBithumb127.600,0000 KRW+3,40%33,48 M+16,08%128.800,0000 KRW123.200,0000 KRW172,91 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex86,62 USDT+2,70%33,41 M+5,09%87,33 USDT84,20 USDT155,79 K
Venda
SOLUSDTSolana / TetherKuCoin86,61 USDT+2,70%32,32 M+1,42%87,32 USDT84,21 USDT133,8 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,514 USDT+2,63%31,33 M−8,61%87,246 USDT84,174 USDT120,14 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,53 USDT+2,66%31,31 M−11,27%87,26 USDT84,18 USDT124,97 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue86,58 USDT+4,23%30,96 M−0,18%87,32 USDT82,94 USDT287,29 K
Venda
SOLUSDTSOLUSDT SPOTBitget86,62 USDT+2,70%30,88 M+7,44%87,32 USDT84,22 USDT112,43 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX86,60 USDT+2,74%26,1 M+5,84%87,32 USDT84,21 USDT107,21 K
Venda
SOLXRPSOLANA/XRPBitrue59,088 XRP−0,13%22,3 M−0,01%60,496 XRP58,891 XRP219,67 K
Venda
SOLUSDSolana / U.S. dollarBitstamp86,55800 USD+2,67%22,01 M−7,10%87,28000 USD84,17600 USD63,92 K
Venda
SOLUSDTSolana/USD Tether SpotBingX86,58 USDT+2,66%21,55 M+2,62%87,30 USDT84,22 USDT89,83 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,56 USD+2,75%19,33 M−15,22%87,20 USD84,13 USD6,09 M
Venda
SOLUSDTSolana / TetherCrypto.com86,67 USDT+2,74%17,64 M−6,67%87,32 USDT84,22 USDT47,42 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,472 USDC+2,63%16,88 M+1,94%87,210 USDC84,115 USDC79,14 K
Venda
SOLUSDSOL / US DollarBinance86,56 USD+2,66%15,88 M+38,43%87,28 USD84,21 USD75,58 K
Venda
SOLBTCSOL / BitcoinBinance0,0012366 BTC+1,00%15,58 M+35,33%0,0012395 BTC0,0012239 BTC75,59 K
Venda
SOLEURSOL / EuroKraken73,06 EUR+2,81%13,36 M+53,18%73,66 EUR70,95 EUR48,23 K
Venda
SOLEURSolana / EuroBitvavo73,070 EUR+2,83%11,48 M−0,18%73,710 EUR70,980 EUR40,41 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,56 USDC+1,68%10,64 M−17,12%87,25 USDC85,16 USDC20,3 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,47 USDC+2,66%9,37 M+52,89%87,20 USDC84,14 USDC27,48 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit86,51 USD+2,66%8,86 M−12,77%87,22 USD84,12 USD2,98 M
Venda
SOLADASOLANA/CARDANOBitrue306,37 ADA−0,90%8,38 M−3,71%313,81 ADA306,15 ADA78,45 K
Venda
SOLUSDTSOLANA / USDTKCEX86,64 USDT+2,70%7,75 M+3,34%87,33 USDT84,22 USDT33,03 K
Venda
SOLUSDCSOLANA/USD COINBitrue86,55 USDC+4,18%6,28 M−1,45%87,29 USDC82,90 USDC58,19 K
Venda
SOLEURSOL / EuroBinance73,10 EUR+2,86%5,12 M+8,94%73,69 EUR70,98 EUR17,31 K
Venda
SOLTRYSOL / Turkish LiraBinance3.761,7 TRY+2,35%4,88 M+9,57%3.792,0 TRY3.668,1 TRY18,28 K
Venda
SOLUSTSOL / USTBitfinex86,63600000 USDT+2,75%4,84 M+4,08%87,31600000 USDT84,22000000 USDT20 K
Venda
SOLUSDTSOLANA / TETHERCoinEx86,59 USDT+2,67%4,59 M+18,47%87,28 USDT84,24 USDT16,65 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0012367 BTC+1,03%4,56 M−15,90%0,0012396 BTC0,0012234 BTC19,47 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041631 ETH+1,16%4,5 M−8,71%0,041705 ETH0,041120 ETH17,8 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,540 USD+2,78%4,35 M−10,49%87,222 USD84,142 USD15,27 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit86,49 USDC+2,65%4,14 M−0,76%87,23 USDC84,12 USDC13,74 K
Venda
SOLEURSolana / EuroCoinbase73,09 EUR+2,84%4,03 M−1,21%73,70 EUR70,99 EUR18,1 K
Venda
SOLUSDCSOLANA/USDCBloFin86,55 USDC+2,62%3,95 M−29,53%87,28 USDC84,15 USDC18,39 K
Venda
SOLEURSolana / EuroWhiteBIT73,03 EUR+2,71%3,38 M+18,06%73,62 EUR70,87 EUR17,68 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,31322 USDT+12,99%3,37 M+467,53%0,32390 USDT0,27598 USDT4,29 M
Viés de alta forte
SOLRLUSDSOLRL / U.S. DollarGemini86,575000 USD+2,69%3,12 M+28,92%87,281000 USD84,216000 USD7,76 K
Venda
SOLUSDSOL / U.S. DollarGemini86,575000 USD+2,69%3,12 M+28,92%87,281000 USD84,216000 USD7,76 K
Venda
SOLUSDCSOLU / SDCGemini86,575000 USDC+2,69%3,12 M+28,91%87,281000 USDC84,216000 USDC7,76 K
Venda
SOLBTCSolana/BitcoinOKX0,0012365 BTC+0,98%2,94 M−8,69%0,0012395 BTC0,0012246 BTC6,71 K
Venda
SOLUSDCSolana/USD Coin SpotBingX86,53 USDC+2,68%2,84 M−6,59%87,28 USDC84,17 USDC9,85 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT86,45 USDC+2,59%2,84 M−24,52%87,28 USDC84,11 USDC9,33 K
Venda
SOLETHSOL / EthereumBinance0,04164 ETH+1,19%2,58 M−21,01%0,04169 ETH0,04114 ETH9,49 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,5848 USDT−14,03%2,51 M+362,24%1,8580 USDT1,5167 USDT586,93 K
Viés neutro
SOLUSDCSOLUSDC SPOTBybit86,56 USDC+2,64%2,33 M−47,98%87,26 USDC84,18 USDC9,83 K
Venda
SOLUSDSolana/USDOKX86,57 USD+2,69%2,27 M+30,46%87,28 USD84,18 USD7,59 K
Venda
SOLUSDSOL / DollarBitfinex86,61200000 USD+2,60%2,17 M+2,36%87,34300000 USD84,29000000 USD9,53 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex86,44800000 USDT+2,55%1,93 M+7,84%87,28000000 USDT84,22000000 USDT9,99 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,56 USDC+2,73%1,88 M+2,30%87,23 USDC84,12 USDC9,41 K
Venda
SOLUSDCSOLANA / USDCKCEX86,53 USDC+2,63%1,8 M+0,81%87,28 USDC84,18 USDC6,77 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate0,2626 USDT+7,76%1,71 M+172,24%0,2684 USDT0,2431 USDT2,01 M
Venda
SOLUSDTSOL / Tether USDKraken86,61 USDT+2,68%1,68 M+4,71%87,29 USDT84,24 USDT6,71 K
Venda
SOLUSDCSOL / USD CoinKraken86,54 USDC+2,57%1,59 M−59,09%87,48 USDC84,22 USDC8,86 K
Venda
SOLGBPSOL / British PoundKraken63,47 GBP+2,75%1,57 M+90,67%63,94 GBP61,69 GBP3,14 K
Venda
SOLJPYSOL / JPYBinance13.264 JPY+2,85%1,53 M+3,35%13.361 JPY12.880 JPY9,73 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,640 USDT−8,48%1,49 M+321,51%1,800 USDT1,597 USDT270 K
Compra
SOLUSDTSolana / TetherCoinbase86,60 USDT+2,67%1,29 M+15,16%87,28 USDT84,26 USDT4,17 K
Venda
SOLUSDCSolana / USD CoinKuCoin86,57 USDC+2,69%1,27 M+14,91%87,26 USDC84,14 USDC6,69 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT3.773,1 TRY+2,41%1,25 M−41,52%3.800,1 TRY3.671,0 TRY4,6 K
Venda
SOLEURSolana / EuroBitstamp73,12000 EUR+2,89%1,25 M+19,95%73,68700 EUR70,98200 EUR7,49 K
Venda
SOLGBPSolana / British PoundCoinbase63,48 GBP+2,74%1,24 M+7,75%64,01 GBP61,70 GBP5,8 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86,54 USDC+2,74%1,11 M+3,36%87,21 USDC84,12 USDC331,92 K
Venda