Começar

SOL / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,41 USDT−0,33%2,36 B+11,42%87,44 USDT85,20 USDT3,3 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,42 USDT−0,35%1,42 B+18,08%87,43 USDT85,24 USDT2,29 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,41 USDT−0,33%1,16 B+19,00%87,44 USDT85,20 USDT1,67 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex86,415 USDT−0,33%1,03 B+10,03%87,420 USDT85,230 USDT1,6 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,42 USDT−0,32%938,89 M+16,48%87,44 USDT85,18 USDT127,78 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,43 USDT−0,31%685,77 M+10,75%87,43 USDT85,24 USDT1,28 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,36 USD−0,36%484,51 M+27,75%87,38 USD85,18 USD702,12 K
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,415 USDT−0,31%412,64 M+11,64%87,422 USDT85,214 USDT613,59 K
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,393 USDC−0,33%388,54 M+42,05%87,430 USDC85,188 USDC913,6 K
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,419 USDT−0,31%369,63 M−2,83%87,433 USDT85,230 USDT623,29 K
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,37 USDC−0,35%327,02 M+8,70%87,39 USDC85,17 USDC575,19 K
Venda
SOLUSDTSOL / TetherUSBinance86,49 USDT−0,29%303,91 M+21,59%87,49 USDT85,26 USDT494,48 K
Venda
SOLUSDT.PSolana/TetherUSToobit86,41 USDT−0,35%278,36 M+8,52%87,41 USDT85,23 USDT429,04 K
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT86,3643 USDT−0,32%240,31 M−10,29%87,4189 USDT85,1400 USDT595,16 K
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,42 USDT−0,33%235,81 M+18,64%87,43 USDT85,21 USDT333,49 K
Venda
SOLUSDCSolana / USDCCoinbase86,42 USDC−0,32%146,42 M+24,24%87,46 USDC85,21 USDC209,2 K
Venda
SOLUSDSolana / US DollarCoinbase86,42 USD−0,35%145,98 M+23,89%87,46 USD85,21 USD209,2 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,42 USDT−0,32%135,52 M+8,11%87,44 USDT85,23 USDT227,32 K
Venda
SOLUSDTSolana / USDTMEXC86,49 USDT−0,29%122,79 M+23,69%87,47 USDT85,28 USDT197,1 K
Venda
SOLUSDTSOL/USDT TETHERCoinW86,46359 USDT−0,33%119,84 M+13,30%87,48020 USDT85,31293 USDT155,97 K
Venda
SOLUSDTSolana/USDTOKX86,48 USDT−0,31%99,5 M+15,27%87,49 USDT85,19 USDT205,82 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,33 USD−0,37%92,64 M+4,26%87,40 USD85,00 USD14,76 M
Venda
SOLUSDTSOLANA/TETHERUSWEEX86,49 USDT+1,43%89,29 M+16,17%88,69 USDT84,82 USDT549,26 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin86,47 USDT−0,30%80,03 M+25,53%87,49 USDT85,29 USDT143 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,42 USDT−0,31%73,4 M+11,33%87,42 USDT85,25 USDT111,32 K
Venda
SOLUSDTSOLUSDT SPOTBybit86,48 USDT−0,30%71,72 M−13,85%87,48 USDT85,27 USDT94,98 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,44 USDT−0,31%70,31 M+76,94%87,43 USDT85,19 USDT77,27 K
Venda
SOLUSDCSOL / USD CoinBinance86,43 USDC−0,35%66,13 M+6,82%87,46 USDC85,25 USDC104,88 K
Venda
SOLUSDTSolana / Tether USDPoloniex86,445 USDT−0,36%63,7 M+35,59%87,513 USDT85,344 USDT136,89 K
Venda
SOLUSDTSolana / Tether USWhiteBIT86,4800 USDT−0,31%53,32 M−31,49%87,5095 USDT85,2670 USDT118,54 K
Venda
SOLUSDTSOLUSDT SPOTBitget86,47 USDT−0,31%48,77 M+1,35%87,47 USDT85,26 USDT88,74 K
Venda
SOLKRWSolana / KRWUpBit127.800,0 KRW−0,16%47,59 M+3,74%129.300,0 KRW126.000,0 KRW78,11 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,44 USDT−0,29%46,15 M+24,45%87,45 USDT85,23 USDT8,23 M
Venda
SOLUSDTSolana/TetherGate86,48 USDT−0,32%41,98 M−7,29%87,49 USDT85,28 USDT86,53 K
Venda
SOLUSDC.PSolana/USD coinToobit86,36 USDC−0,35%41,76 M+4,11%87,39 USDC85,16 USDC82,5 K
Venda
SOLUSDSolana / USDCrypto.com86,42 USD−0,35%40,81 M+46,87%87,44 USD85,22 USD62,9 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,40 USDT−0,32%40,77 M−2,89%87,40 USDT85,20 USDT65,8 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex86,49 USDT−0,30%39,87 M+34,83%87,49 USDT85,25 USDT64,22 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,424 USDT−0,32%36,06 M+51,62%87,424 USDT85,234 USDT61,51 K
Venda
SOLUSDTSolana / TetherKuCoin86,46 USDT−0,35%36,04 M−5,33%87,48 USDT85,28 USDT65,74 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue86,48 USDT+1,42%34,15 M+21,27%88,70 USDT84,83 USDT192,37 K
Venda
SOLUSDSOL / U. S. DollarKraken86,41 USD−0,36%32,35 M+30,29%87,42 USD85,25 USD43,1 K
Venda
SOLXRPSOLANA/XRPBitrue59,770 XRP+1,24%28,69 M+10,69%61,166 XRP58,896 XRP171,08 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX86,49 USDT−0,31%28,46 M+19,69%87,49 USDT85,28 USDT49,21 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,371 USDC−0,34%28,36 M−13,08%87,387 USDC85,165 USDC47,59 K
Venda
SOLUSDTSolana / Tether USDHTX86,4898 USDT+1,49%27,36 M+29,70%88,6754 USDT84,8558 USDT182,24 K
Venda
SOLUSDSolana / U.S. dollarBitstamp86,40200 USD−0,35%26,22 M+37,85%87,42400 USD85,24700 USD42,19 K
Venda
SOLKRWSOL / South Korean WonBithumb127.800,0000 KRW−0,08%25,15 M+17,36%129.100,0000 KRW126.000,0000 KRW43,24 K
Venda
SOLUSDTSolana/USD Tether SpotBingX86,48 USDT−0,30%24,65 M+8,48%87,43 USDT85,32 USDT41,64 K
Venda
SOLUSDTSolana / TetherCrypto.com86,48 USDT−0,33%19,51 M+61,99%87,50 USDT85,27 USDT34,31 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,31 USD−0,37%18,99 M−5,52%87,36 USD85,13 USD3,28 M
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,40 USDC+1,19%17,04 M+121,24%88,65 USDC82,85 USDC183,53 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,31 USDC−0,36%13,98 M+3,04%87,36 USDC85,19 USDC34,08 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,36 USDC−0,38%13,6 M+233,18%87,40 USDC85,17 USDC72,43 K
Venda
SOLBTCSOL / BitcoinBinance0,0012399 BTC+0,24%11,32 M−6,32%0,0012425 BTC0,0012317 BTC20,56 K
Venda
SOLUSDSOL / US DollarBinance86,41 USD−0,39%11,26 M−7,73%87,42 USD85,31 USD20,56 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT86,28 USDC−0,36%11,26 M−4,79%87,47 USDC85,19 USDC15,78 K
Venda
SOLADASOLANA/CARDANOBitrue322,73 ADA+1,36%10,03 M+23,95%325,60 ADA318,38 ADA57,38 K
Venda
SOLEURSolana / EuroBitvavo72,570 EUR−0,43%9,67 M+13,79%73,450 EUR71,620 EUR13,54 K
Venda
SOLEURSOL / EuroKraken72,58 EUR−0,38%9,53 M+54,11%73,48 EUR71,59 EUR5,73 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit86,28 USD−0,45%9 M+20,41%87,35 USD85,17 USD1,87 M
Venda
SOLUSDTSOLANA / USDTKCEX86,48 USDT−0,32%8,48 M+21,18%87,49 USDT85,30 USDT14,35 K
Venda
SOLUSDCSOLANA/USD COINBitrue86,41 USDC+1,40%8,01 M+8,44%88,66 USDC84,78 USDC47 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,340 USD−0,36%7,01 M+11,69%87,333 USD85,217 USD10,98 K
Venda
SOLUSTSOL / USTBitfinex86,46800000 USDT−0,34%6,76 M+19,94%87,47000000 USDT85,30400000 USDT10,05 K
Venda
SOLUSDTSOLANA / TETHERCoinEx86,50 USDT−0,27%6,51 M+59,12%87,48 USDT85,31 USDT13,48 K
Venda
SOLTRYSOL / Turkish LiraBinance3.765,6 TRY−0,30%5,73 M+6,08%3.807,2 TRY3.715,5 TRY5,36 K
Venda
SOLUSDCSOLANA/USDCBloFin86,45 USDC−0,30%5,64 M+12,48%87,44 USDC85,26 USDC9,2 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041789 ETH+1,38%4,99 M+12,02%0,041833 ETH0,041064 ETH6,93 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0012396 BTC+0,23%4,98 M+6,17%0,0012424 BTC0,0012315 BTC6,95 K
Venda
SOLEURSOL / EuroBinance72,60 EUR−0,38%4,96 M+18,17%73,50 EUR71,56 EUR5,88 K
Venda
SOLUSDSOL / U.S. DollarGemini86,378000 USD−0,38%4,35 M+156,34%87,391000 USD85,243000 USD2,52 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini86,378000 USD−0,38%4,35 M+335,47%87,391000 USD85,243000 USD2,52 K
Venda
SOLUSDCSOLU / SDCGemini86,378000 USDC−0,38%4,35 M+155,84%87,391000 USDC85,243000 USDC2,52 K
Venda
SOLEURSolana / EuroCoinbase72,60 EUR−0,36%4,01 M+22,37%73,48 EUR71,58 EUR4,32 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit86,34 USDC−0,35%3,99 M+0,40%87,34 USDC85,16 USDC2,97 K
Venda
SOLUSDCSolana/USD Coin SpotBingX86,43 USDC−0,35%3,55 M+9,71%87,44 USDC85,27 USDC5,96 K
Venda
SOLETHSOL / EthereumBinance0,04178 ETH+1,33%3,54 M−15,79%0,04182 ETH0,04108 ETH11,9 K
Venda
SOLUSDCSOLUSDC SPOTBybit86,43 USDC−0,35%3,22 M+41,76%87,41 USDC85,21 USDC7,94 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,72248 USDT+1,05%2,86 M+45,06%1,78718 USDT1,65805 USDT500,22 K
Compra
SOLBTCSolana/BitcoinOKX0,0012397 BTC+0,17%2,43 M−26,94%0,0012423 BTC0,0012317 BTC4,36 K
Venda
SOLUSDSOL / DollarBitfinex86,53000000 USD−0,37%2,38 M−38,44%87,53000000 USD85,29000000 USD2,34 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,0003412 USDT−1,73%2,37 M+30,89%0,0003598 USDT0,0003210 USDT1,56 B
Venda
SOLUSDCSOL / USD CoinKraken86,34 USDC−0,48%2,18 M+89,31%87,43 USDC85,34 USDC1,51 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00124060 BTC+0,39%2,12 M−57,50%0,00124350 BTC0,00123108 BTC1,77 K
Venda
SOLUSDTSOL / Tether USDKraken86,45 USDT−0,33%2 M−5,05%87,43 USDT85,32 USDT2,57 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex86,42200000 USDT−0,38%1,91 M−21,17%87,39100000 USDT85,22800000 USDT2,39 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,35 USDC−0,36%1,82 M+9,54%87,39 USDC85,19 USDC3,51 K
Venda
SOLEURSolana / EuroWhiteBIT72,48 EUR−0,54%1,81 M−52,27%73,43 EUR71,54 EUR2,34 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate0,2678 USDT−1,03%1,71 M+4,75%0,2763 USDT0,2583 USDT1,63 M
Venda
SOLUSDSolana/USDOKX86,41 USD−0,38%1,58 M−8,67%87,41 USD85,22 USD3,34 K
Venda
SOLUSDTSolana / TetherCoinbase86,39 USDT−0,47%1,55 M+9,71%87,46 USDT85,30 USDT1,71 K
Venda
SOLUSDSolana / United States DollarWhiteBIT86,82 USD−0,52%1,43 M−50,45%87,86 USD85,96 USD769
Venda
SOLJPYSOL / JPYBinance13.459 JPY−0,63%1,35 M+8,09%13.654 JPY13.267 JPY2,43 K
Venda
SOLGBPSolana / British PoundCoinbase63,11 GBP−0,41%1,22 M−37,64%63,91 GBP62,29 GBP1,21 K
Venda
SOLUSDCSolana / USD CoinKuCoin86,40 USDC−0,39%1,13 M−61,62%87,33 USDC85,28 USDC2,95 K
Venda
SOLBNBSOL / Binance CoinBinance0,1357 BNB−0,44%1,04 M+141,14%0,1364 BNB0,1353 BNB1,4 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,8164 USDT+1,91%1,02 M−8,55%1,9447 USDT1,7065 USDT157,43 K
Compra
SOLUSDCSolana / USDCMEXC86,40 USDC−0,39%1,02 M+12,69%87,44 USDC85,23 USDC1,76 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT3.760,4 TRY−0,75%952,73 K−56,71%3.810,6 TRY3.716,8 TRY1,34 K
Venda