Começar

Solana

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Solana em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,94 USDT+0,38%2,12 B−51,02%88,93 USDT86,34 USDT9,56 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,98 USDT+0,45%1,41 B−32,63%88,92 USDT86,33 USDT5,01 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,96 USDT+0,41%1,12 B−33,70%88,91 USDT86,33 USDT352,82 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,96 USDT+0,40%1,07 B−18,86%88,93 USDT86,38 USDT5,9 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex87,972 USDT+0,41%908,54 M−47,27%88,921 USDT86,369 USDT4,32 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,96 USDT+0,39%590,28 M−36,82%88,93 USDT86,36 USDT3,29 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,961 USDT+0,41%482,22 M−38,62%88,951 USDT86,352 USDT1,68 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,90 USD+0,39%477,81 M−49,92%88,83 USD86,29 USD1,74 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,963 USDT+0,41%373,73 M−25,16%88,893 USDT86,377 USDT1,81 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,93 USDC+0,53%352,96 M−46,72%88,85 USDC86,29 USDC1,45 M
Venda
SOLUSDTSOL / TetherUSBinance88,05 USDT+0,40%276,18 M−52,62%88,99 USDT86,44 USDT1,17 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT87,9543 USDT+0,44%269,32 M+2,74%88,9212 USDT86,2878 USDT1,7 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,918 USDC+0,41%262,85 M−31,13%88,870 USDC86,302 USDC1,27 M
Venda
SOLUSDT.PSolana/TetherUSToobit87,95 USDT+0,49%262,49 M−48,50%88,93 USDT86,35 USDT1,27 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,95 USDT+0,39%196,86 M−51,86%88,93 USDT86,37 USDT873,78 K
Venda
SOLUSDTSolana/USDTOKX88,04 USDT+0,43%124,99 M−50,21%88,98 USDT86,44 USDT429,92 K
Venda
SOLUSDSolana / US DollarCoinbase87,97 USD+0,38%123,33 M−61,18%88,89 USD86,37 USD493,9 K
Venda
SOLUSDCSolana / USDCCoinbase88,00 USDC+0,41%123,27 M−61,76%88,89 USDC86,37 USDC493,95 K
Venda
SOLUSDTSOL/USDT TETHERCoinW88,04002 USDT+0,42%119,25 M−57,89%88,93778 USDT86,47348 USDT460,76 K
Venda
SOLUSDTSolana / USDTMEXC88,05 USDT+0,40%105,06 M−55,29%88,99 USDT86,48 USDT476,19 K
Venda
SOLUSDTSOLUSDT SPOTBybit88,05 USDT+0,40%94,65 M−47,30%88,98 USDT86,42 USDT349 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,95 USDT+0,40%93,92 M−53,77%88,92 USDT86,38 USDT513,1 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX88,04 USDT+1,76%88,02 M−27,00%89,20 USDT86,23 USDT879,92 K
Venda
SOLUSDTSolana / Tether USWhiteBIT88,0600 USDT+0,42%81,94 M−35,17%88,9900 USDT86,4224 USDT491,46 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,86 USD+0,33%76,68 M−30,69%88,86 USD86,21 USD42,38 M
Venda
SOLUSDCSOL / USD CoinBinance88,01 USDC+0,42%75,14 M−55,32%88,92 USDC86,39 USDC280,11 K
Venda
SOLUSDTSOLUSDT SPOTBitget88,04 USDT+0,40%66,99 M−20,75%88,99 USDT86,44 USDT199,45 K
Venda
SOLUSDTSolana/TetherGate88,05 USDT+0,54%65,88 M−36,95%88,98 USDT86,45 USDT268,65 K
Venda
SOLUSDTSolana / Tether USDPoloniex88,063 USDT+0,40%61,14 M−39,81%88,968 USDT86,472 USDT316 K
Venda
SOLUSDSolana / USDCrypto.com88,00 USD+0,39%55,75 M−30,15%88,94 USD86,37 USD123,02 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin88,07 USDT+0,44%55,21 M−49,42%88,98 USDT86,48 USDT327,49 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,99 USDT+0,43%52,56 M−53,22%88,91 USDT86,39 USDT310,39 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,96 USDT+0,41%48,54 M−29,95%88,79 USDT86,37 USDT196,9 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,98 USDT+0,41%45,4 M−30,53%88,95 USDT86,39 USDT157,17 K
Venda
SOLUSDC.PSolana/USD coinToobit87,90 USDC+0,39%45,29 M−40,11%88,84 USDC86,37 USDC207,65 K
Venda
SOLUSDTSolana / TetherKuCoin88,05 USDT+0,40%44,12 M−26,88%88,98 USDT86,44 USDT188,12 K
Venda
SOLKRWSolana / KRWUpBit130.800,0 KRW+0,77%38,3 M−69,10%131.900,0 KRW128.300,0 KRW294,72 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,91 USDC+0,51%36,71 M+14,83%88,85 USDC86,33 USDC178,07 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,95 USDT+0,38%33,1 M−55,63%88,93 USDT86,35 USDT15,68 M
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,910 USDC+0,40%32,9 M−28,45%88,835 USDC86,324 USDC149,39 K
Venda
SOLUSDSOL / U. S. DollarKraken87,98 USD+0,39%32,12 M−58,87%88,86 USD86,39 USD146,1 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,954 USDT+0,40%31,3 M−51,65%88,924 USDT86,384 USDT141,25 K
Venda
SOLUSDTSolana / Tether USDHTX88,0290 USDT+1,84%30,05 M−36,63%89,2144 USDT86,1902 USDT314,15 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX88,04 USDT+0,39%28,24 M−52,10%88,98 USDT86,47 USDT113,16 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,90 USD+0,41%26,99 M−36,48%88,83 USD86,29 USD9,76 M
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,95 USDC+0,37%24,96 M+11,00%88,82 USDC86,27 USDC20,66 K
Venda
SOLBTCSOL / BitcoinBinance0,0012379 BTC−2,15%24,84 M−38,97%0,0012681 BTC0,0012354 BTC56,99 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex88,06 USDT+0,39%24,74 M−64,79%88,98 USDT86,47 USDT139,97 K
Venda
SOLUSDSOL / US DollarBinance88,02 USD+0,42%24,54 M−42,58%88,91 USD86,42 USD56,99 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue88,06 USDT+1,77%24,49 M−53,43%89,21 USDT86,28 USDT244,06 K
Venda
SOLXRPSOLANA/XRPBitrue60,622 XRP−1,32%21,66 M−27,13%62,184 XRP60,481 XRP214,83 K
Venda
SOLUSDTSolana/USD Tether SpotBingX88,05 USDT+0,42%21,02 M−55,59%88,94 USDT86,50 USDT103,55 K
Venda
SOLUSDSolana / U.S. dollarBitstamp87,96800 USD+0,38%17,88 M−68,93%88,81000 USD86,37700 USD99,7 K
Venda
SOLKRWSOL / South Korean WonBithumb130.800,0000 KRW+0,85%17,23 M−61,73%131.800,0000 KRW128.300,0000 KRW111,62 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT88,09 USDC+0,35%15,05 M−51,88%89,00 USDC86,24 USDC63,06 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit87,90 USD+0,40%15,02 M−18,50%88,82 USD86,31 USD2,76 M
Venda
SOLETHSOL / EthereumBinance0,04142 ETH−1,19%14,87 M+93,97%0,04206 ETH0,04117 ETH22,54 K
Viés de baixa forte
SOLUSDTSolana / TetherCrypto.com88,06 USDT+0,42%14,1 M−35,48%88,98 USDT86,42 USDT45,39 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,910 USD+0,39%10,88 M−15,37%88,820 USD86,320 USD24,77 K
Venda
SOLEURSolana / EuroBitvavo74,700 EUR+0,42%9,62 M−59,37%75,500 EUR73,350 EUR42,38 K
Venda
SOLUSTSOL / USTBitfinex88,07400000 USDT+0,52%8,36 M−24,82%88,98000000 USDT86,48900000 USDT23,54 K
Venda
SOLEURSOL / EuroKraken74,64 EUR+0,40%7,19 M−66,90%75,33 EUR73,19 EUR29,59 K
Venda
SOLUSDCSOLANA/USD COINBitrue88,01 USDC+1,78%7,1 M−55,50%89,17 USDC86,17 USDC70,37 K
Venda
SOLADASOLANA/CARDANOBitrue321,79 ADA+1,38%6,93 M−52,87%325,11 ADA313,30 ADA67,15 K
Venda
SOLUSDTSOLANA / USDTKCEX88,06 USDT+0,42%6,59 M−58,69%88,98 USDT86,48 USDT33,96 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88,04 USDC+0,82%6,36 M−68,40%88,90 USDC86,40 USDC17,92 K
Venda
SOLEURSolana / EuroWhiteBIT74,67 EUR+0,67%6,31 M−39,14%75,47 EUR73,14 EUR26,23 K
Venda
SOLUSDSOL / U.S. DollarGemini87,957000 USD+0,46%6,07 M+52,00%88,849000 USD86,417000 USD16,47 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini87,957000 USD+0,46%6,07 M+52,00%88,849000 USD86,417000 USD16,47 K
Venda
SOLUSDCSOLU / SDCGemini87,957000 USDC+0,46%6,07 M+51,99%88,849000 USDC86,417000 USDC16,47 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit87,91 USDC+0,41%5,53 M−46,90%88,79 USDC86,31 USDC21,09 K
Venda
SOLEURSOL / EuroBinance74,69 EUR+0,42%5,36 M−45,26%75,45 EUR73,26 EUR16,67 K
Venda
SOLTRYSOL / Turkish LiraBinance3.842,7 TRY+0,50%5,1 M−57,85%3.882,5 TRY3.773,7 TRY22,41 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00123771 BTC−2,28%5,08 M−60,14%0,00126768 BTC0,00123545 BTC24,1 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041396 ETH−1,21%4,79 M−48,02%0,042062 ETH0,041137 ETH20,53 K
Viés de baixa forte
SOLBTC.PSOL BTC PERPETUALPionex0,0012374 BTC−2,15%4,57 M−48,31%0,0012678 BTC0,0012348 BTC20,77 K
Venda
SOLEURSolana / EuroCoinbase74,68 EUR+0,42%4,38 M−40,59%75,46 EUR73,35 EUR19,45 K
Venda
SOLUSDTSOLANA / TETHERCoinEx88,09 USDT+0,48%4,36 M−58,13%88,99 USDT86,50 USDT19,57 K
Venda
SOLUSDSOL / DollarBitfinex88,10700000 USD+0,46%3,99 M−62,03%89,01700000 USD86,52300000 USD20,14 K
Venda
SOLUSDCSolana/USD Coin SpotBingX88,00 USDC+0,42%3,97 M−51,18%88,91 USDC86,43 USDC15,82 K
Venda
SOLUSDSolana/USDOKX88,01 USD+0,42%3,78 M−24,47%88,88 USD86,39 USD12,42 K
Venda
SOLUSDCSOLANA/USDCBloFin88,04 USDC+0,43%3,7 M−51,09%88,91 USDC86,42 USDC23,06 K
Venda
SOLBTCSolana/BitcoinOKX0,0012382 BTC−2,16%3,61 M−53,75%0,0012680 BTC0,0012356 BTC18,28 K
Venda
SOLUSDCSOLUSDC SPOTBybit88,00 USDC+0,40%3,45 M−60,11%88,91 USDC86,34 USDC18,81 K
Venda
SOLUSDCSolana / USD CoinKuCoin87,98 USDC+0,39%2,91 M+1,41%88,82 USDC86,43 USDC15,29 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex87,99600000 USDT+0,44%2,78 M−39,37%88,89400000 USDT86,38600000 USDT14,92 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,64294 USDT−1,32%2,66 M+18,70%1,73137 USDT1,59960 USDT650,75 K
Compra
SOLUSDSolana / United States DollarWhiteBIT88,76 USD+0,42%2,52 M−57,33%89,45 USD87,00 USD9,22 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT3.846,5 TRY+0,44%2,38 M+43,98%3.880,5 TRY3.780,1 TRY15,33 K
Venda
SOLUSDCSOLANA / USDCKCEX88,00 USDC+0,40%2,37 M+12,01%88,93 USDC86,41 USDC9,87 K
Venda
SOLUSDTSOL / Tether USDKraken88,05 USDT+0,42%2,19 M−56,37%88,88 USDT86,48 USDT10,54 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,0003772 USDT+1,86%2,16 M+11,46%0,0003952 USDT0,0003466 USDT2,63 B
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,91 USDC+0,38%2,08 M−51,64%88,84 USDC86,33 USDC8,26 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate0,2833 USDT+0,93%1,9 M+8,05%0,2906 USDT0,2689 USDT2,93 M
Venda
SOLUSDTSolana / TetherCoinbase88,05 USDT+0,41%1,54 M−51,26%88,99 USDT86,49 USDT7 K
Venda
SOLUSDCSolana / USDCMEXC87,98 USDC+0,38%1,36 M−51,64%88,89 USDC86,39 USDC4,31 K
Venda
SOLUSDCSOL / USD CoinKraken88,01 USDC+0,43%1,3 M−85,15%88,83 USDC86,45 USDC4,94 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,6940 USDT−1,93%1,24 M−5,58%1,8550 USDT1,6015 USDT374,72 K
Compra
SOLGBPSolana / British PoundCoinbase64,78 GBP+0,42%1,24 M−60,51%65,46 GBP63,63 GBP5,39 K
Venda
SOLUSDCSOLANA/USD COINWEEX88,00 USDC+1,77%1,22 M+18,78%89,16 USDC86,13 USDC12,7 K
Venda