SOL / IDR
Sem negociações
Bolsas
Obtenha cotações de SOL / IDR em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85,48 USDT | −0,72% | 2,13 B | −14,77% | 86,88 USDT | 82,51 USDT | 23,02 M | Venda |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85,48 USDT | −0,73% | 1,31 B | −15,30% | 86,86 USDT | 82,53 USDT | 13,92 M | Venda |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85,47 USDT | −0,72% | 1,13 B | −9,60% | 86,89 USDT | 82,50 USDT | 12,1 M | Venda |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85,475 USDT | −0,72% | 952,4 M | −12,61% | 86,860 USDT | 82,530 USDT | 10,19 M | Venda |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85,47 USDT | −0,73% | 797,82 M | −19,59% | 86,89 USDT | 82,51 USDT | 733,01 M | Venda |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85,48 USDT | −0,72% | 678,5 M | −16,11% | 86,82 USDT | 82,52 USDT | 7,24 M | Venda |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85,489 USDC | −0,70% | 603,83 M | +0,50% | 86,875 USDC | 82,476 USDC | 6,6 M | Venda |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85,472 USDT | −0,73% | 423,54 M | −11,55% | 86,912 USDT | 82,502 USDT | 4,64 M | Venda |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85,44 USD | −0,70% | 376,3 M | −13,31% | 86,84 USD | 82,48 USD | 4,17 M | Venda |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85,4743 USDT | −0,71% | 315,4 M | −6,88% | 86,8393 USDT | 82,3715 USDT | 3,28 M | Venda |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85,43 USDC | −0,73% | 313,95 M | −6,39% | 86,86 USDC | 82,48 USDC | 3,39 M | Venda |
| SOLUSDTSOL / TetherUS | Binance | 85,51 USDT | −0,77% | 310,58 M | −10,56% | 86,93 USDT | 82,55 USDT | 3,38 M | Venda |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85,484 USDT | −0,71% | 265,51 M | −7,98% | 86,862 USDT | 82,528 USDT | 2,88 M | Venda |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85,47 USDT | −0,71% | 265,3 M | −11,86% | 86,85 USDT | 82,53 USDT | 2,87 M | Venda |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85,47 USDT | −0,72% | 222,29 M | −11,63% | 86,86 USDT | 82,52 USDT | 2,35 M | Venda |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85,48 USDT | −0,72% | 159,22 M | −8,61% | 86,85 USDT | 82,52 USDT | 1,72 M | Venda |
| SOLUSDTSOL/USDT TETHER | CoinW | 85,52482 USDT | −0,73% | 134,77 M | −7,12% | 86,92499 USDT | 82,58499 USDT | 1,45 M | Venda |
| SOLUSDSolana / US Dollar | Coinbase | 85,47 USD | −0,75% | 127,92 M | −17,54% | 86,89 USD | 82,51 USD | 1,31 M | Venda |
| SOLUSDCSolana / USDC | Coinbase | 85,47 USDC | −0,73% | 127,19 M | −17,30% | 86,89 USDC | 82,51 USDC | 1,31 M | Venda |
| SOLUSDTSolana / USDT |  MEXC | 85,51 USDT | −0,73% | 105,15 M | −16,16% | 86,94 USDT | 82,60 USDT | 1,14 M | Venda |
| SOLUSDTSolana/USDT | OKX | 85,53 USDT | −0,72% | 84,46 M | −12,89% | 86,93 USDT | 82,58 USDT | 894,13 K | Venda |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 85,53 USDT | +2,79% | 80,77 M | −12,74% | 85,72 USDT | 83,10 USDT | 206,63 K | Venda |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 85,50 USDT | −0,77% | 78,81 M | +5,45% | 86,90 USDT | 82,58 USDT | 843,96 K | Venda |
| SOLUSDTSolana / Tether US | WhiteBIT | 85,5100 USDT | −0,67% | 77,57 M | +9,97% | 87,0015 USDT | 82,5560 USDT | 827,81 K | Venda |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 85,49 USDT | −0,72% | 68,83 M | −8,69% | 86,86 USDT | 82,54 USDT | 740,89 K | Venda |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 85,44 USD | −0,69% | 66,46 M | −8,36% | 86,76 USD | 82,45 USD | 58,46 M | Venda |
| SOLUSDTSOLUSDT SPOT | Bybit | 85,53 USDT | −0,73% | 64,91 M | −14,99% | 86,93 USDT | 82,57 USDT | 690,51 K | Venda |
| SOLUSDTSolana / Tether USD |  Poloniex | 85,560 USDT | −0,72% | 59,25 M | −10,86% | 86,995 USDT | 82,528 USDT | 615,96 K | Venda |
| SOLUSDCSOL / USD Coin | Binance | 85,48 USDC | −0,73% | 54,35 M | −18,74% | 86,91 USDC | 82,54 USDC | 580,18 K | Venda |
| SOLUSDTSolana/Tether |  Gate | 85,52 USDT | −0,74% | 44,14 M | −10,28% | 86,93 USDT | 82,58 USDT | 461,57 K | Venda |
| SOLUSDC.PSolana/USD coin | Toobit | 85,42 USDC | −0,72% | 41,44 M | −5,25% | 86,79 USDC | 82,48 USDC | 442,14 K | Venda |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85,47 USDT | −0,74% | 37,42 M | −20,44% | 86,89 USDT | 82,53 USDT | 33,11 M | Venda |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85,43 USDC | −0,73% | 37,27 M | −6,87% | 86,85 USDC | 82,48 USDC | 402,08 K | Venda |
| SOLUSDSolana / USD |  Crypto.com | 85,48 USD | −0,72% | 35,25 M | −13,89% | 86,89 USD | 82,55 USD | 378,15 K | Venda |
 SOLKRWSolana / KRW |  UpBit | 126.600,0 KRW | −1,02% | 34,35 M | −49,78% | 128.900,0 KRW | 122.700,0 KRW | 353 K | Venda |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 85,49 USDT | −0,75% | 33,71 M | −10,80% | 86,90 USDT | 82,59 USDT | 359,85 K | Venda |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 85,52 USDT | +2,75% | 33,15 M | −13,16% | 85,68 USDT | 83,11 USDT | 70,83 K | Venda |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85,474 USDT | −0,72% | 32,63 M | −11,11% | 86,854 USDT | 82,536 USDT | 350,96 K | Venda |
| SOLUSDTSolana / Tether |  KuCoin | 85,52 USDT | −0,73% | 32,34 M | −26,16% | 86,92 USDT | 82,59 USDT | 346,08 K | Venda |
| SOLUSDTSOLUSDT SPOT | Bitget | 85,52 USDT | −0,72% | 32,14 M | −23,75% | 86,93 USDT | 82,57 USDT | 343,07 K | Venda |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85,48 USD | −0,71% | 30,93 M | −42,30% | 86,85 USD | 82,53 USD | 299,91 K | Venda |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 85,48 USDT | −0,80% | 30,92 M | −7,81% | 86,77 USDT | 82,54 USDT | 326,85 K | Venda |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 85,48 USDT | −0,72% | 29,28 M | −29,38% | 86,87 USDT | 82,55 USDT | 317,56 K | Venda |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85,40 USD | −0,71% | 28,04 M | +4,77% | 86,83 USD | 82,46 USD | 26,49 M | Venda |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 85,52 USDT | −0,73% | 27,83 M | −11,21% | 86,93 USDT | 82,56 USDT | 301,06 K | Venda |
| SOLUSDTSolana / Tether USD |  HTX | 85,5159 USDT | +2,79% | 26,66 M | −21,02% | 85,7003 USDT | 83,1516 USDT | 74,13 K | Venda |
| SOLUSDTSolana/USD Tether Spot | BingX | 85,51 USDT | −0,74% | 23,16 M | −16,10% | 86,89 USDT | 82,58 USDT | 249,35 K | Venda |
 SOLXRPSOLANA/XRP | Bitrue | 57,577 XRP | +2,00% | 22,63 M | −2,26% | 57,693 XRP | 56,112 XRP | 59,12 K | Venda |
| SOLUSDTSolana / Tether | Crypto.com | 85,52 USDT | −0,73% | 18,4 M | −4,06% | 86,93 USDT | 82,56 USDT | 197,9 K | Venda |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85,442 USDC | −0,67% | 17,08 M | −3,92% | 86,808 USDC | 82,491 USDC | 183,72 K | Venda |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85,47000 USD | −0,75% | 16,48 M | −23,59% | 86,88500 USD | 82,55900 USD | 173,39 K | Venda |
| SOLKRWSOL / South Korean Won |  Bithumb | 126.700,0000 KRW | −0,86% | 13,61 M | −65,91% | 128.700,0000 KRW | 122.600,0000 KRW | 140,81 K | Venda |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85,40 USDC | −0,64% | 12,43 M | +4,42% | 86,78 USDC | 82,50 USDC | 133,06 K | Venda |
 SOLEURSolana / Euro |  Bitvavo | 72,150 EUR | −0,62% | 11,72 M | −22,24% | 73,330 EUR | 69,720 EUR | 121,01 K | Venda |
 SOLBTCSOL / Bitcoin | Binance | 0,0012467 BTC | −0,39% | 11,59 M | −25,47% | 0,0012572 BTC | 0,0012230 BTC | 123,26 K | Venda |
| SOLUSDSOL / US Dollar | Binance | 85,57 USD | −0,64% | 11,51 M | −25,72% | 86,89 USD | 82,57 USD | 123,24 K | Venda |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 85,67 USDC | +0,87% | 11,3 M | +17,49% | 86,90 USDC | 82,54 USDC | 96,36 K | Venda |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85,44 USD | −0,66% | 11,25 M | +15,14% | 86,82 USD | 82,36 USD | 10,29 M | Venda |
 SOLADASOLANA/CARDANO | Bitrue | 298,84 ADA | +0,21% | 8,98 M | −12,62% | 301,04 ADA | 297,05 ADA | 20,62 K | Venda |
| SOLEURSOL / Euro | Kraken | 72,12 EUR | −0,65% | 8,14 M | −25,14% | 73,29 EUR | 69,66 EUR | 90,33 K | Venda |
| SOLUSDTSOLANA / USDT | KCEX | 85,53 USDT | −0,74% | 7,91 M | −14,37% | 86,94 USDT | 82,58 USDT | 84,52 K | Venda |
| SOLUSDCSOLANA/USD COIN | Bitrue | 85,50 USDC | +2,78% | 6,36 M | −18,72% | 85,65 USDC | 83,07 USDC | 17,54 K | Venda |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85,57 USDC | −0,51% | 6,1 M | +37,05% | 86,99 USDC | 82,50 USDC | 67,61 K | Venda |
| SOLUSTSOL / UST |  Bitfinex | 85,52000000 USDT | −0,72% | 5,8 M | −16,07% | 86,92000000 USDT | 82,59100000 USDT | 58,53 K | Venda |
| SOLEURSOL / Euro | Binance | 72,14 EUR | −0,65% | 5,05 M | −20,86% | 73,32 EUR | 69,63 EUR | 53,5 K | Venda |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012461 BTC | −0,44% | 5 M | −10,28% | 0,0012571 BTC | 0,0012222 BTC | 53,95 K | Venda |
| SOLUSDCSOLANA/USDC | BloFin | 85,46 USDC | −0,75% | 4,93 M | −9,25% | 86,86 USDC | 82,57 USDC | 51,55 K | Venda |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,042896 ETH | −2,10% | 4,71 M | −16,57% | 0,043891 ETH | 0,042383 ETH | 50,66 K | Compra |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,28247 USDT | −5,80% | 4,5 M | −19,36% | 0,31518 USDT | 0,23521 USDT | 13,98 M | Compra |
| SOLETHSOL / Ethereum | Binance | 0,04290 ETH | −2,08% | 4,38 M | −36,69% | 0,04390 ETH | 0,04240 ETH | 47,85 K | Compra |
| SOLBTCSolana/Bitcoin | OKX | 0,0012466 BTC | −0,38% | 4,37 M | +29,07% | 0,0012570 BTC | 0,0012235 BTC | 41,61 K | Venda |
| SOLEURSolana / Euro | Coinbase | 72,15 EUR | −0,63% | 4,35 M | +3,28% | 73,23 EUR | 69,64 EUR | 48,46 K | Venda |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85,39 USDC | −0,71% | 4,28 M | −11,40% | 86,82 USDC | 82,50 USDC | 41,44 K | Venda |
 SOLTRYSOL / Turkish Lira | Binance | 3.735,6 TRY | −0,71% | 4,18 M | −21,96% | 3.790,0 TRY | 3.603,2 TRY | 46,07 K | Venda |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85,449 USD | −0,64% | 3,86 M | −45,66% | 86,797 USD | 82,441 USD | 42,74 K | Venda |
| SOLUSDTSOLANA / TETHER | CoinEx | 85,53 USDT | −0,71% | 3,49 M | −27,65% | 86,93 USDT | 82,63 USDT | 37,97 K | Venda |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 85,454000 USD | −0,75% | 3,39 M | +7,40% | 86,860000 USD | 82,579000 USD | 36,68 K | Venda |
| SOLUSDSOL / U.S. Dollar | Gemini | 85,454000 USD | −0,75% | 3,39 M | +7,40% | 86,860000 USD | 82,579000 USD | 36,68 K | Venda |
| SOLUSDCSOLU / SDC | Gemini | 85,454000 USDC | −0,75% | 3,39 M | +7,41% | 86,860000 USDC | 82,579000 USDC | 36,68 K | Venda |
| SOLUSDCSOLUSDC SPOT | Bybit | 85,46 USDC | −0,74% | 3,18 M | −14,64% | 86,89 USDC | 82,53 USDC | 33,4 K | Venda |
| SOLUSDCSolana/USD Coin Spot | BingX | 85,49 USDC | −0,71% | 2,99 M | −18,10% | 86,89 USDC | 82,53 USDC | 31,84 K | Venda |
| SOLEURSolana / Euro | WhiteBIT | 72,16 EUR | −0,36% | 2,87 M | −9,16% | 73,24 EUR | 69,60 EUR | 30,86 K | Venda |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1,5908 USDT | −0,30% | 2,86 M | −37,45% | 1,8911 USDT | 1,5398 USDT | 1,56 M | Compra |
| SOLBTCSOL / Bitcoin | Kraken | 0,0012449 BTC | −0,53% | 2,53 M | +65,12% | 0,0012570 BTC | 0,0012239 BTC | 29,35 K | Venda |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 85,62800000 USDT | −0,43% | 2,42 M | +7,19% | 86,87900000 USDT | 82,53300000 USDT | 26,36 K | Venda |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,2492 USDT | −2,96% | 2,24 M | −20,20% | 0,2640 USDT | 0,2245 USDT | 7,42 M | Venda |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85,42 USDC | −0,73% | 2,21 M | −0,36% | 86,85 USDC | 82,48 USDC | 24,3 K | Venda |
| SOLUSDSolana/USD | OKX | 85,46 USD | −0,75% | 2,09 M | −4,68% | 86,88 USD | 82,55 USD | 22,28 K | Venda |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3.736,4 TRY | −0,83% | 1,9 M | +5,40% | 3.791,9 TRY | 3.609,2 TRY | 20,15 K | Venda |
| SOLUSDCSOLANA / USDC | KCEX | 85,47 USDC | −0,77% | 1,89 M | −16,51% | 86,87 USDC | 82,58 USDC | 20,09 K | Viés de baixa forte |
| SOLUSDSOL / Dollar | Bitfinex | 85,59800000 USD | −0,70% | 1,83 M | −56,91% | 87,02000000 USD | 82,67500000 USD | 20,59 K | Venda |
| SOLUSDTSOL / Tether USD | Kraken | 85,49 USDT | −0,77% | 1,8 M | −18,95% | 86,90 USDT | 82,62 USDT | 18,99 K | Venda |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1,658 USDT | +0,18% | 1,74 M | −34,25% | 1,839 USDT | 1,617 USDT | 883,88 K | Compra |
 SOLJPYSOL / JPY | Binance | 13.140 JPY | −0,33% | 1,53 M | −4,06% | 13.342 JPY | 12.690 JPY | 16,9 K | Venda |
| SOLUSDCSOL / USD Coin | Kraken | 85,50 USDC | −0,73% | 1,49 M | −32,15% | 86,80 USDC | 82,52 USDC | 16,24 K | Venda |
| SOLEURSolana / Euro | Bitstamp | 72,20900 EUR | −0,55% | 1,31 M | −39,06% | 73,23800 EUR | 69,74000 EUR | 12,79 K | Venda |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00124585 BTC | −0,38% | 1,26 M | +59,67% | 0,00125656 BTC | 0,00122427 BTC | 14,03 K | Venda |
| SOLUSDCSolana / USD Coin | KuCoin | 85,65 USDC | −0,53% | 1,24 M | −7,37% | 86,84 USDC | 82,59 USDC | 13,74 K | Venda |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 85,40 USDC | −0,73% | 1,05 M | +17,30% | 86,83 USDC | 82,48 USDC | 996,73 K | Venda |
 SOLGBPSolana / British Pound | Coinbase | 62,70 GBP | −0,59% | 1,04 M | −18,36% | 63,60 GBP | 60,53 GBP | 10,48 K | Venda |