Começar

Solana / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Solana / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,05 USDT+0,15%2,64 B+46,29%88,66 USDT82,82 USDT29,21 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,02 USDT+0,12%1,52 B+41,60%88,67 USDT82,83 USDT17,06 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,05 USDT+0,17%1,22 B+33,15%88,80 USDT82,81 USDT13,58 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex87,045 USDT+0,15%1,13 B+40,83%88,650 USDT82,830 USDT12,58 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,03 USDT+0,15%1,03 B+47,30%88,66 USDT82,81 USDT979,5 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,05 USDT+0,15%713,18 M+23,33%88,65 USDT82,83 USDT8 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,01 USD+0,13%534,46 M+73,73%88,57 USD82,76 USD5,95 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,034 USDT+0,14%449,97 M+43,38%88,650 USDT82,803 USDT4,99 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,034 USDT+0,15%403,88 M+17,87%88,675 USDT82,821 USDT4,49 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,026 USDC+0,15%394,6 M+79,66%88,653 USDC82,767 USDC4,41 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,02 USDC+0,17%352,56 M+32,57%88,60 USDC82,76 USDC3,91 M
Venda
SOLUSDTSOL / TetherUSBinance87,11 USDT+0,14%324,83 M+50,86%88,69 USDT82,86 USDT3,64 M
Venda
SOLUSDT.PSolana/TetherUSToobit87,05 USDT+0,16%303,69 M+32,99%88,65 USDT82,82 USDT3,38 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,09 USDT+0,20%259,6 M+51,02%88,66 USDT82,83 USDT2,88 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT87,0003 USDT+0,14%246,99 M−8,17%88,5791 USDT82,7277 USDT2,78 M
Venda
SOLUSDCSolana / USDCCoinbase87,05 USDC+0,15%163,63 M+64,71%88,65 USDC82,77 USDC1,81 M
Venda
SOLUSDSolana / US DollarCoinbase87,07 USD+0,17%163,27 M+64,40%88,65 USD82,77 USD1,81 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,05 USDT+0,16%151,6 M+48,95%88,65 USDT82,81 USDT1,61 M
Venda
SOLUSDTSOL/USDT TETHERCoinW87,11370 USDT+0,12%135,44 M+55,84%88,63112 USDT82,87646 USDT1,51 M
Venda
SOLUSDTSolana / USDTMEXC87,11 USDT+0,16%131,3 M+54,00%88,69 USDT82,85 USDT1,47 M
Venda
SOLUSDTSolana/USDTOKX87,11 USDT+0,15%105,58 M+45,98%88,69 USDT82,88 USDT1,17 M
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,96 USD+0,07%99,97 M+23,49%88,59 USD82,71 USD95,66 M
Venda
SOLUSDTSOLANA/TETHERUSWEEX87,12 USDT+2,17%95,93 M+35,88%88,69 USDT84,82 USDT349,85 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin87,13 USDT+0,15%83,31 M+46,66%88,66 USDT82,87 USDT936,28 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,05 USDT+0,14%78,96 M+33,23%88,67 USDT82,82 USDT884,73 K
Venda
SOLUSDTSOLUSDT SPOTBybit87,09 USDT+0,09%77,31 M+0,94%88,74 USDT82,88 USDT862,58 K
Venda
SOLUSDCSOL / USD CoinBinance87,09 USDC+0,16%72,24 M+37,64%88,65 USDC82,82 USDC799,31 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,08 USDT+0,15%69,27 M+74,09%88,69 USDT82,84 USDT788,63 K
Venda
SOLUSDTSolana / Tether USDPoloniex87,112 USDT+0,12%64,78 M+38,76%88,731 USDT82,811 USDT732,59 K
Venda
SOLUSDTSolana / Tether USWhiteBIT87,1100 USDT+0,15%61,84 M−19,08%88,7060 USDT82,8328 USDT679,06 K
Venda
SOLUSDTSOLUSDT SPOTBitget87,10 USDT+0,15%54,95 M+43,38%88,70 USDT82,88 USDT600,77 K
Venda
SOLKRWSolana / KRWUpBit128.500,0 KRW−0,54%50,07 M+15,93%130.900,0 KRW122.700,0 KRW556,99 K
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,03 USDT+0,13%47,43 M+36,28%88,66 USDT82,84 USDT532,54 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,05 USDT+0,14%46,76 M+35,00%88,65 USDT82,80 USDT44,64 M
Venda
SOLUSDC.PSolana/USD coinToobit87,02 USDC+0,15%44,59 M+22,55%88,61 USDC82,79 USDC493,65 K
Venda
SOLUSDTSolana/TetherGate87,13 USDT+0,17%43,77 M−0,34%88,71 USDT82,88 USDT487,2 K
Venda
SOLUSDSolana / USDCrypto.com87,05 USD+0,13%43,47 M+92,78%88,65 USD82,81 USD476,74 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex87,10 USDT+0,16%42,05 M+67,70%88,68 USDT82,85 USDT474,2 K
Venda
SOLUSDTSolana / TetherKuCoin87,10 USDT+0,13%39,92 M+17,69%88,70 USDT82,88 USDT439,86 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,02 USDC+0,18%36,6 M+155.492,87%88,60 USDC82,76 USDC466,33 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue87,11 USDT+2,16%34,94 M+34,95%88,70 USDT84,83 USDT122,05 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,054 USDT+0,16%33,96 M+50,66%88,656 USDT82,834 USDT434,19 K
Venda
SOLUSDSOL / U. S. DollarKraken87,07 USD+0,14%33,18 M+31,49%88,58 USD82,80 USD373,06 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,003 USDC+0,16%32,63 M+14,52%88,598 USDC82,749 USDC357,48 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX87,09 USDT+0,09%30,38 M+49,19%88,69 USDT82,86 USDT339,23 K
Venda
SOLXRPSOLANA/XRPBitrue60,338 XRP+2,20%29,99 M+26,28%61,166 XRP58,896 XRP111,83 K
Venda
SOLUSDTSolana / Tether USDHTX87,0977 USDT+2,20%29,1 M+53,43%88,6754 USDT84,8558 USDT136,83 K
Venda
SOLUSDSolana / U.S. dollarBitstamp87,05500 USD+0,15%28,03 M+57,66%88,62500 USD82,79900 USD310,35 K
Venda
SOLKRWSOL / South Korean WonBithumb128.400,0000 KRW−0,70%26,8 M+43,32%130.900,0000 KRW122.800,0000 KRW295,17 K
Viés de baixa forte
SOLUSDTSolana/USD Tether SpotBingX87,09 USDT+0,14%26,31 M+32,30%88,63 USDT82,86 USDT294,17 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,98 USD+0,12%21,6 M+27,32%88,57 USD82,67 USD20,99 M
Venda
SOLUSDTSolana / TetherCrypto.com87,11 USDT+0,15%21,14 M+153,73%88,70 USDT82,88 USDT231,75 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,03 USDC+0,21%19,4 M+251,97%88,55 USDC82,80 USDC210,21 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,08 USDC+1,99%17,7 M+207,26%88,65 USDC82,85 USDC162,47 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT87,09 USDC−0,02%11,88 M+13,64%88,70 USDC82,68 USDC157,3 K
Venda
SOLBTCSOL / BitcoinBinance0,0012364 BTC−0,01%11,8 M+6,65%0,0012537 BTC0,0012061 BTC125,99 K
Venda
SOLUSDSOL / US DollarBinance87,09 USD+0,11%11,77 M+5,64%88,62 USD82,84 USD125,99 K
Venda
SOLADASOLANA/CARDANOBitrue321,99 ADA+1,13%10,54 M+47,38%325,60 ADA318,38 ADA38,82 K
Venda
SOLEURSOL / EuroKraken73,12 EUR−0,69%10,46 M+99,68%74,44 EUR69,80 EUR111,97 K
Viés de baixa forte
SOLEURSolana / EuroBitvavo73,150 EUR−0,69%9,69 M+22,33%74,450 EUR69,810 EUR108,66 K
Viés de baixa forte
SOLUSD.PSOLUSD Perpetual ContractBybit87,00 USD+0,14%9,25 M+47,55%88,60 USD82,75 USD8,74 M
Venda
SOLUSDTSOLANA / USDTKCEX87,13 USDT+0,16%8,9 M+43,01%88,70 USDT82,88 USDT99,74 K
Venda
SOLUSDCSOLANA/USD COINBitrue87,08 USDC+2,18%8,28 M+23,37%88,66 USDC84,78 USDC31,1 K
Venda
SOLUSTSOL / USTBitfinex87,08700000 USDT+0,13%7,71 M+76,06%88,67000000 USDT82,89000000 USDT86,02 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,010 USD+0,20%7,63 M+41,16%88,573 USD82,752 USD84,43 K
Venda
SOLTRYSOL / Turkish LiraBinance3.791,8 TRY−0,09%6,22 M+26,96%3.870,0 TRY3.610,3 TRY70,56 K
Viés de baixa forte
SOLUSDCSOLANA/USDCBloFin87,05 USDC+0,12%6,11 M+41,26%88,65 USDC82,81 USDC72,51 K
Venda
SOLUSDTSOLANA / TETHERCoinEx87,11 USDT+0,10%5,98 M+58,03%88,63 USDT82,89 USDT67,8 K
Venda
SOLEURSOL / EuroBinance73,19 EUR−0,58%5,66 M+58,51%74,44 EUR69,83 EUR63,06 K
Viés de baixa forte
SOLBTC.PSOL BTC PERPETUALPionex0,0012360 BTC−0,05%5,55 M+37,21%0,0012542 BTC0,0012057 BTC61,33 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041195 ETH−1,01%5,54 M+45,83%0,041974 ETH0,041024 ETH60,98 K
Venda
SOLUSDSOL / U.S. DollarGemini87,049000 USD−0,15%4,84 M+132,12%88,614000 USD82,872000 USD54,06 K
Venda
SOLUSDCSOLU / SDCGemini87,049000 USDC−0,15%4,84 M+132,12%88,614000 USDC82,872000 USDC54,06 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini87,049000 USD−0,15%4,43 M+154,43%88,614000 USD82,872000 USD54,06 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit87,06 USDC+0,20%4,32 M+15,72%88,60 USDC82,80 USDC48,33 K
Venda
SOLEURSolana / EuroCoinbase73,13 EUR−0,72%4,15 M+28,65%74,47 EUR69,84 EUR47,32 K
Viés de baixa forte
SOLETHSOL / EthereumBinance0,04121 ETH−0,96%3,77 M+7,89%0,04194 ETH0,04105 ETH42,2 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00123689 BTC+0,17%3,48 M−5,61%0,00125304 BTC0,00120617 BTC31,36 K
Venda
SOLUSDCSolana/USD Coin SpotBingX87,06 USDC+0,14%3,33 M+18,59%88,65 USDC82,81 USDC42,34 K
Venda
SOLUSDCSOLUSDC SPOTBybit87,04 USDC+0,23%3,04 M+18,45%88,76 USDC82,82 USDC34,11 K
Venda
SOLBTCSolana/BitcoinOKX0,0012382 BTC+0,11%2,98 M+13,46%0,0012535 BTC0,0012063 BTC32,51 K
Venda
SOLUSDSOL / DollarBitfinex87,21600000 USD+0,22%2,93 M−20,66%88,72900000 USD82,92000000 USD32,53 K
Venda
SOLUSDSolana / United States DollarWhiteBIT87,71 USD−0,02%2,7 M+42,46%89,20 USD83,36 USD25,71 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,67847 USDT−1,63%2,55 M+25,19%1,93125 USDT1,57826 USDT1,44 M
Compra
SOLUST.PSOLF0 / USTF0Bitfinex86,90100000 USDT−0,11%2,32 M+6,78%88,59600000 USDT82,90000000 USDT26,15 K
Venda
SOLUSDCSOL / USD CoinKraken87,31 USDC+0,45%2,25 M+114,85%88,63 USDC82,82 USDC26,13 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,0003532 USDT−0,95%2,23 M+19,19%0,0003820 USDT0,0002689 USDT6,59 B
Venda
SOLUSDTSOL / Tether USDKraken87,17 USDT+0,29%2,15 M+11,87%88,64 USDT82,89 USDT24,77 K
Venda
SOLUSDCSOLANA / USDCKCEX87,06 USDC+0,13%2,07 M+135.312,34%88,65 USDC82,82 USDC26,51 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,01 USDC+0,14%1,93 M+37,41%88,59 USDC82,77 USDC21,4 K
Venda
SOLUSDSolana/USDOKX87,11 USD+0,18%1,84 M+12,65%88,63 USD82,82 USD20,26 K
Venda
SOLJPYSOL / JPYBinance13.600 JPY−0,75%1,81 M+138,08%13.838 JPY13.008 JPY20,5 K
Viés de baixa forte
SOLEURSolana / EuroWhiteBIT73,19 EUR−0,35%1,8 M−52,54%74,28 EUR69,73 EUR24,95 K
Viés de baixa forte
SOLUSDT.3LSOL3xLong/TetherGate0,2734 USDT0,00%1,79 M+25,11%0,2871 USDT0,2345 USDT6,43 M
Venda
SOLUSDTSolana / TetherCoinbase87,09 USDT+0,16%1,74 M+41,32%88,67 USDT82,90 USDT19,31 K
Venda
SOLUSDCSolana / USD CoinKuCoin87,08 USDC+0,16%1,4 M−45,25%88,64 USDC82,81 USDC13,85 K
Venda
SOLGBPSolana / British PoundCoinbase63,62 GBP−0,58%1,3 M−32,30%64,83 GBP60,90 GBP14,61 K
Viés de baixa forte
SOLUSDCSolana / USDCMEXC87,09 USDC+0,17%1,07 M+33,71%88,62 USDC82,80 USDC11,99 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,7440 USDT−2,49%1,02 M−6,63%2,1830 USDT1,5695 USDT531,45 K
Compra
SOLBNBSOL / Binance CoinBinance0,1366 BNB+0,44%1,01 M+201,61%0,1381 BNB0,1337 BNB11,52 K
Venda