SOL / Ethereum
Sem negociações
Bolsas
Obtenha cotações de SOL / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 125,27 USDT | −1,46% | 1,94 B | −6,98% | 128,30 USDT | 124,69 USDT | 14,64 M | Venda | ||
| 125,267 USDT | −1,45% | 925,29 M | −2,86% | 128,290 USDT | 124,710 USDT | 6,94 M | Venda | ||
| 125,27 USDT | −1,46% | 728,4 M | −12,91% | 128,30 USDT | 124,68 USDT | 5,49 M | Venda | ||
| 125,26 USDT | −1,46% | 681,7 M | −9,33% | 128,26 USDT | 124,68 USDT | 5,08 M | Venda | ||
| 125,26 USDT | −1,46% | 671,21 M | −17,13% | 128,27 USDT | 124,71 USDT | 642,7 M | Venda | ||
| 125,3271 USDT | −1,48% | 627,85 M | −1,25% | 128,3599 USDT | 124,7675 USDT | 4,62 M | Venda | ||
| 125,156 USDC | −1,48% | 608,19 M | +10,03% | 128,212 USDC | 124,584 USDC | 4,62 M | Venda | ||
| 125,27 USDT | −1,46% | 607,35 M | −3,81% | 128,27 USDT | 124,71 USDT | 4,56 M | Venda | ||
| 125,12 USD | −1,45% | 489,08 M | +1,47% | 128,10 USD | 124,55 USD | 3,75 M | Venda | ||
| 125,18 USDC | −1,42% | 378,32 M | +0,48% | 128,17 USDC | 124,57 USDC | 2,89 M | Venda | ||
| 125,318 USDT | −1,41% | 376,72 M | −0,88% | 128,279 USDT | 124,700 USDT | 2,86 M | Venda | ||
| 125,300 USDT | −1,43% | 374,77 M | −8,55% | 128,253 USDT | 124,717 USDT | 2,81 M | Venda | ||
| 125,34 USDT | −1,45% | 255,89 M | +1,89% | 128,34 USDT | 124,78 USDT | 1,92 M | Venda | ||
| 125,26 USDT | −1,46% | 254,85 M | +4,52% | 128,30 USDT | 124,70 USDT | 1,95 M | Venda | ||
| 125,26 USDT | −1,46% | 246,29 M | −14,64% | 128,29 USDT | 124,73 USDT | 1,86 M | Venda | ||
| 125,33 USDT | −1,40% | 189,38 M | −5,15% | 128,26 USDT | 124,71 USDT | 1,41 M | Venda | ||
| 125,34 USDT | −0,55% | 136,95 M | +4,60% | 127,04 USDT | 124,78 USDT | 302,93 K | Venda | ||
| 125,35 USDT | −1,42% | 130,3 M | +7,08% | 128,33 USDT | 124,78 USDT | 972,56 K | Venda | ||
| 125,09 USD | −1,42% | 106,29 M | −40,49% | 128,05 USD | 124,41 USD | 96,09 M | Venda | ||
| 125,14 USDC | −1,47% | 85,93 M | −0,53% | 128,16 USDC | 124,59 USDC | 654,39 K | Venda | ||
| 125,14 USD | −1,47% | 85,09 M | −1,01% | 128,16 USD | 124,59 USD | 653,48 K | Venda | ||
| 125,39 USDT | −1,40% | 84,75 M | −8,67% | 128,33 USDT | 124,80 USDT | 645,95 K | Venda | ||
| 125,39 USDT | −1,41% | 78,52 M | −1,00% | 128,33 USDT | 124,80 USDT | 594,03 K | Venda | ||
| 125,39 USDT | −1,41% | 77,68 M | −12,00% | 128,35 USDT | 124,78 USDT | 576,27 K | Venda | ||
| 125,31789 USDT | −1,48% | 76,2 M | +5,23% | 128,29822 USDT | 124,81566 USDT | 572,34 K | Venda | ||
| 125,26 USDT | −1,52% | 58,01 M | −4,31% | 128,29 USDT | 124,79 USDT | 434,55 K | Venda | ||
| 125,38 USDT | −1,42% | 55,57 M | +8,59% | 128,32 USDT | 124,78 USDT | 421,2 K | Venda | ||
| 125,346 USDT | −1,45% | 52,82 M | +9,62% | 128,234 USDT | 124,730 USDT | 387,62 K | Venda | ||
| 125,23 USDT | −1,48% | 50,85 M | −4,14% | 128,28 USDT | 124,73 USDT | 384,46 K | Venda | ||
| 125,33 USDT | −1,39% | 50,11 M | +27,40% | 128,29 USDT | 124,68 USDT | 48,95 M | Venda | ||
| 125,19 USDC | −1,41% | 47,49 M | +3,05% | 128,16 USDC | 124,56 USDC | 361,74 K | Venda | ||
| 125,19 USDC | −1,46% | 45,31 M | −26,32% | 128,22 USDC | 124,61 USDC | 342,39 K | Venda | ||
| 125,098 USDC | −1,48% | 42,1 M | −2,29% | 128,160 USDC | 124,557 USDC | 317,32 K | Venda | ||
| 125,17 USDC | −1,43% | 38,41 M | +1,33% | 128,13 USDC | 124,60 USDC | 293,34 K | Venda | ||
| 125,36 USDT | −1,43% | 36,8 M | +14,34% | 128,26 USDT | 124,82 USDT | 279,12 K | Venda | ||
| 65,612 XRP | −0,70% | 36,27 M | +3,67% | 66,294 XRP | 65,279 XRP | 88,59 K | Venda | ||
| 125,3300 USDT | −1,45% | 33,6 M | −1,80% | 128,2851 USDT | 124,7492 USDT | 247,67 K | Venda | ||
| 125,32 USDT | −1,42% | 31,02 M | +3,98% | 128,26 USDT | 124,79 USDT | 231,5 K | Venda | ||
| 125,37 USDT | −0,50% | 30,08 M | +0,80% | 127,05 USDT | 124,78 USDT | 72,17 K | Venda | ||
| 125,34 USDT | −1,45% | 26,86 M | −4,73% | 128,32 USDT | 124,80 USDT | 199,97 K | Venda | ||
| 125,33 USDT | −1,45% | 26,39 M | −2,90% | 128,27 USDT | 124,82 USDT | 198,86 K | Venda | ||
| 125,37 USDT | −1,42% | 23,75 M | −1,18% | 128,33 USDT | 124,79 USDT | 178,6 K | Venda | ||
| 125,14 USD | −1,49% | 23,64 M | −14,62% | 128,16 USD | 124,61 USD | 180,5 K | Venda | ||
| 125,24 USD | −1,42% | 21,48 M | −12,35% | 128,21 USD | 124,64 USD | 160,98 K | Venda | ||
| 125,4291 USDT | −0,54% | 18,28 M | −24,61% | 127,0541 USDT | 124,8191 USDT | 40,87 K | Venda | ||
| 181.900,0 KRW | −1,52% | 18,19 M | −1,75% | 185.700,0 KRW | 181.200,0 KRW | 130,75 K | Venda | ||
| 104,76 EUR | −0,85% | 17,91 M | +9,00% | 107,04 EUR | 104,35 EUR | 135,98 K | Venda | ||
| 125,19300 USD | −1,43% | 12,06 M | −35,36% | 128,11300 USD | 124,60000 USD | 87,02 K | Venda | ||
| 125,00 USD | −1,55% | 10,54 M | +35,54% | 128,09 USD | 124,54 USD | 10,3 M | Venda | ||
| 125,10 USD | −1,45% | 10,53 M | −16,83% | 128,11 USD | 124,53 USD | 10,22 M | Venda | ||
| 0,0014059 BTC | −1,35% | 9,75 M | +0,35% | 0,0014282 BTC | 0,0014020 BTC | 73,26 K | Venda | ||
| 125,20 USD | −1,46% | 9,73 M | +0,36% | 128,16 USD | 124,67 USD | 73,26 K | Venda | ||
| 350,63 ADA | −0,67% | 9,34 M | +5,45% | 353,83 ADA | 349,74 ADA | 23,02 K | Venda | ||
| 181.600,0000 KRW | −1,68% | 9,26 M | −21,78% | 185.600,0000 KRW | 181.200,0000 KRW | 68,65 K | Venda | ||
| 125,27 USDT | −1,70% | 8,18 M | +2.606,66% | 128,30 USDT | 124,84 USDT | 64,6 K | Venda | ||
| 125,33 USDT | −1,45% | 6,69 M | +2,35% | 128,31 USDT | 124,81 USDT | 49,98 K | Venda | ||
| 125,35 USDC | −1,21% | 6,14 M | −34,43% | 128,14 USDC | 124,67 USDC | 46,58 K | Venda | ||
| 104,75 EUR | −0,86% | 5,78 M | −26,28% | 107,05 EUR | 104,35 EUR | 42,81 K | Venda | ||
| 125,126 USD | −1,51% | 5,46 M | −16,73% | 128,141 USD | 124,579 USD | 41,19 K | Venda | ||
| 125,25 USDC | −0,55% | 5,39 M | −29,86% | 126,90 USDC | 124,64 USDC | 14,45 K | Venda | ||
| 104,71 EUR | −0,95% | 5,39 M | −34,04% | 107,02 EUR | 104,35 EUR | 41,3 K | Venda | ||
| 125,38 USDT | −1,42% | 5,26 M | −13,96% | 128,33 USDT | 124,80 USDT | 39,02 K | Venda | ||
| 125,39000000 USDT | −1,42% | 5,03 M | −17,00% | 128,33000000 USDT | 124,75000000 USDT | 38,32 K | Venda | ||
| 0,6021 USDT | +8,06% | 4,84 M | +21,68% | 0,6156 USDT | 0,5306 USDT | 8,02 M | Viés neutro | ||
| 125,01 USDC | −1,59% | 4,78 M | −11,38% | 128,07 USDC | 124,57 USDC | 37,41 K | Venda | ||
| 125,27 USDT | −1,49% | 4,7 M | −0,49% | 128,27 USDT | 124,82 USDT | 36,45 K | Venda | ||
| 0,004398 USDT | −7,41% | 4,33 M | −8,85% | 0,004925 USDT | 0,004335 USDT | 867,54 M | Venda | ||
| 0,0014055 BTC | −1,37% | 4,33 M | −6,13% | 0,0014284 BTC | 0,0014013 BTC | 32,64 K | Venda | ||
| 125,07 USDC | −1,47% | 4,26 M | −45,58% | 128,17 USDC | 124,64 USDC | 26,94 K | Venda | ||
| 0,041601 ETH | −1,01% | 4,12 M | −5,30% | 0,042452 ETH | 0,041479 ETH | 30,97 K | Venda | ||
| 125,22 USDC | −1,47% | 3,36 M | −25,31% | 128,19 USDC | 124,65 USDC | 25,2 K | Venda | ||
| 124,98 USDC | −1,52% | 2,82 M | −47,84% | 128,11 USDC | 124,54 USDC | 20,93 K | Venda | ||
| 104,70 EUR | −0,94% | 2,81 M | −10,57% | 107,02 EUR | 104,35 EUR | 20,72 K | Venda | ||
| 125,101000 USD | −1,54% | 2,8 M | +39,95% | 128,337000 USD | 124,732000 USD | 21,19 K | Venda | ||
| 125,101000 USD | −1,54% | 2,8 M | +39,95% | 128,337000 USD | 124,732000 USD | 21,19 K | Venda | ||
| 125,101000 USDC | −1,54% | 2,8 M | +39,95% | 128,337000 USDC | 124,732000 USDC | 21,19 K | Venda | ||
| 104,58 EUR | −1,13% | 2,7 M | −30,20% | 107,10 EUR | 104,18 EUR | 20,17 K | Venda | ||
| 0,0014058 BTC | −1,38% | 2,68 M | −28,75% | 0,0014280 BTC | 0,0014019 BTC | 20,31 K | Venda | ||
| 125,19 USDC | −1,46% | 2,67 M | −36,62% | 128,17 USDC | 124,65 USDC | 19,73 K | Venda | ||
| 125,12 USDC | −1,53% | 2,65 M | −26,25% | 128,17 USDC | 124,65 USDC | 17,54 K | Venda | ||
| 5.438,8 TRY | −1,20% | 2,51 M | −17,00% | 5.556,2 TRY | 5.413,1 TRY | 19,52 K | Venda | ||
| 0,04162 ETH | −0,95% | 2,16 M | +20,00% | 0,04245 ETH | 0,04149 ETH | 15,68 K | Venda | ||
| 0,68595 USDT | +4,48% | 2,15 M | +5,24% | 0,69310 USDT | 0,63914 USDT | 3,01 M | Compra | ||
| 125,37000000 USD | −1,41% | 2,12 M | −26,68% | 128,33000000 USD | 124,79000000 USD | 15,64 K | Venda | ||
| 125,32 USDT | −1,47% | 2,06 M | +16,20% | 128,25 USDT | 124,64 USDT | 15,54 K | Venda | ||
| 1,0376 USDT | −4,24% | 1,98 M | −6,05% | 1,1107 USDT | 1,0228 USDT | 1,75 M | Venda | ||
| 125,18 USDC | −1,43% | 1,9 M | −6,82% | 128,16 USDC | 124,59 USDC | 14,46 K | Venda | ||
| 125,38000000 USDT | −1,46% | 1,5 M | −33,96% | 128,34000000 USDT | 124,82000000 USDT | 10,55 K | Venda | ||
| 125,19 USDC | −1,47% | 1,48 M | −20,17% | 128,18 USDC | 124,62 USDC | 11,16 K | Venda | ||
| 19.228 JPY | −0,85% | 1,46 M | −16,99% | 19.582 JPY | 19.125 JPY | 11,21 K | Venda | ||
| 0,00140639 BTC | −1,33% | 1,24 M | −3,59% | 0,00142828 BTC | 0,00140128 BTC | 9,54 K | Venda | ||
| 104,72200 EUR | −0,93% | 1,2 M | +36,14% | 107,04900 EUR | 104,40700 EUR | 8,32 K | Venda | ||
| 125,24 USDC | −0,56% | 1,09 M | +16,00% | 126,91 USDC | 124,63 USDC | 3,87 K | Venda | ||
| 90,66 GBP | −1,28% | 1,01 M | −29,95% | 92,98 GBP | 90,30 GBP | 7,63 K | Venda | ||
| 125,18 USDC | −1,50% | 1 M | −48,87% | 128,03 USDC | 124,70 USDC | 7,68 K | Venda | ||
| 651,6 BRL | −1,17% | 1 M | −2,74% | 666,5 BRL | 648,2 BRL | 7,66 K | Venda | ||
| 125,13 USDC | −1,44% | 929,93 K | −21,86% | 128,15 USDC | 124,57 USDC | 870,24 K | Venda | ||
| 0,041614 ETH | −0,98% | 921,39 K | +408,36% | 0,042421 ETH | 0,041525 ETH | 7,23 K | Venda | ||
| 125,23 USD | −1,43% | 883,46 K | −11,45% | 128,18 USD | 124,66 USD | 6,75 K | Venda | ||
| 90,69 GBP | −1,28% | 769,62 K | −29,95% | 93,00 GBP | 90,33 GBP | 5,82 K | Venda |