Começar

SOL / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,72 USDT+0,11%1,4 B−36,38%125,75 USDT124,08 USDT4,84 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,76 USDT+0,10%727,05 M−15,11%125,81 USDT124,13 USDT2,39 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex124,725 USDT+0,11%689,77 M−32,53%125,740 USDT124,090 USDT2,56 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,68 USDT+0,06%645,12 M−25,61%125,75 USDT124,11 USDT294,49 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,74 USDT+0,12%637,67 M−25,87%125,74 USDT124,10 USDT2,66 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,76 USDT+0,14%498,97 M−32,13%125,74 USDT124,19 USDT1,9 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124,62 USD+0,13%465,06 M−20,65%125,60 USD123,97 USD1,25 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,720 USDT+0,10%364,72 M−24,53%125,754 USDT124,117 USDT1,54 M
Venda
SOLUSDTSOL / TetherUSBinance124,81 USDT+0,13%337,15 M+15,97%125,80 USDT124,15 USDT1,02 M
Venda
SOLUSDT.PSolana/TetherUSToobit124,75 USDT+0,14%299,75 M−32,29%125,74 USDT124,14 USDT1,36 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT124,7300 USDT+0,12%278,69 M−18,72%125,7800 USDT124,0800 USDT1,46 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,747 USDT+0,15%270,02 M−32,64%125,750 USDT124,100 USDT1,02 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,63 USDC+0,11%269,07 M−25,54%125,63 USDC123,99 USDC1,02 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,76 USDT+0,14%159,04 M−36,98%125,75 USDT124,08 USDT509,6 K
Venda
SOLUSDTSolana/TetherGate124,79 USDT+0,12%126,75 M+23,14%125,80 USDT124,17 USDT475,31 K
Venda
SOLUSDCSolana / USDCCoinbase124,65 USDC+0,16%108,73 M−7,71%125,58 USDC123,94 USDC305,23 K
Venda
SOLUSDSolana / US DollarCoinbase124,65 USD+0,16%108,14 M−9,46%125,58 USD123,94 USD305,23 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,75 USDT+0,16%107,42 M−28,92%125,75 USDT124,07 USDT414,16 K
Venda
SOLUSDTSolana / USDTMEXC124,79 USDT+0,12%89,47 M−17,27%125,80 USDT124,15 USDT369,84 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX124,82 USDT−0,62%87,91 M−12,02%125,80 USDT123,27 USDT685,78 K
Venda
SOLUSDTSolana / Tether USDPoloniex124,814 USDT+0,13%67,1 M−0,99%125,900 USDT124,184 USDT413,8 K
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124,630 USDC+0,13%63,46 M−11,43%125,610 USDC123,958 USDC277,9 K
Venda
SOLUSDTSolana/TetherOKX124,79 USDT+0,11%56,02 M−37,87%125,82 USDT124,16 USDT193,36 K
Venda
SOLUSDTSOLUSDT SPOTBybit124,78 USDT+0,10%54,27 M−42,63%125,81 USDT124,16 USDT175,55 K
Venda
SOLUSDCSOL / USD CoinBinance124,67 USDC+0,14%47,29 M+21,81%125,64 USDC123,97 USDC102,69 K
Venda
SOLUSDTSOL/USDT TETHERCoinW124,77001 USDT+0,12%43,09 M−10,56%125,82816 USDT124,18500 USDT171,87 K
Venda
SOLUSDTSolana / Tether USWhiteBIT124,7900 USDT+0,12%41,23 M−2,29%125,8000 USDT124,0853 USDT202,77 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,77 USDT+0,16%38,37 M−33,69%125,74 USDT124,10 USDT14,17 M
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124,656 USDC+0,13%37,4 M−23,78%125,636 USDC124,005 USDC161,23 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124,58 USD+0,20%34,01 M−32,68%125,51 USD123,87 USD17,69 M
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,67 USDC+0,18%32,75 M−24,41%125,64 USDC124,00 USDC128,16 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,74 USDT+0,11%32,16 M−36,39%125,76 USDT124,10 USDT116,61 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue124,82 USDT−0,61%31,25 M−5,36%126,45 USDT123,43 USDT242,83 K
Venda
SOLXRPSOLANA/XRPBitrue67,383 XRP−0,25%30,77 M−10,88%69,663 XRP67,049 XRP234,55 K
Compra
SOLUSDTSOLUSDT SPOTBitget124,79 USDT+0,12%30,68 M−20,18%125,79 USDT124,17 USDT112,85 K
Venda
SOLUSDTSolana/USD Tether SpotBingX124,81 USDT+0,10%28,38 M−6,56%125,73 USDT124,21 USDT87,09 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX124,79 USDT+0,12%27,71 M+2,83%125,80 USDT124,15 USDT85,72 K
Venda
SOLUSDSOL / U. S. DollarKraken124,65 USD+0,17%27,55 M−1,13%125,57 USD123,96 USD83,74 K
Venda
SOLUSDC.PSolana/USD coinToobit124,67 USDC+0,13%26,86 M−21,70%125,63 USDC124,02 USDC111,89 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin124,79 USDT+0,10%24,13 M−19,00%125,73 USDT124,20 USDT95,78 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex124,83 USDT+0,14%23,68 M−12,66%125,81 USDT124,13 USDT103,14 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124,60 USDT+0,13%22,69 M−22,17%125,61 USDT124,01 USDT104,36 K
Venda
SOLUSDSolana / U.S. dollarBitstamp124,62800 USD+0,15%15,94 M−24,68%125,59300 USD123,93100 USD48,07 K
Venda
SOLUSDTSolana / TetherKuCoin124,81 USDT+0,13%15,83 M−23,05%125,79 USDT124,17 USDT51,3 K
Venda
SOLUSDSolana / USDCrypto.com124,65 USD+0,13%15,2 M−27,77%125,64 USD123,98 USD49,35 K
Venda
SOLKRWSolana / KRWUpBit181.600,0 KRW−0,16%13,63 M−43,90%183.500,0 KRW181.200,0 KRW85,19 K
Venda
SOLUSDTSolana / Tether USDHTX124,7878 USDT−0,65%12,95 M−30,53%125,8182 USDT123,0000 USDT101,61 K
Venda
SOLEURSOL / EuroKraken106,15 EUR+0,19%12,74 M+34,16%106,79 EUR105,54 EUR24,04 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124,62 USD+0,11%12,36 M−12,89%125,66 USD123,97 USD6,42 M
Venda
SOLBTCSOL / BitcoinBinance0,0014182 BTC−0,27%10,45 M+12,49%0,0014292 BTC0,0014160 BTC26,75 K
Venda
SOLUSDSOL / US DollarBinance124,68 USD+0,14%10,32 M+11,62%125,65 USD124,02 USD26,75 K
Venda
SOLEURSolana / EuroBitvavo106,15 EUR+0,25%9,63 M+10,43%106,75 EUR105,44 EUR16,72 K
Venda
SOLADASOLANA/CARDANOBitrue363,30 ADA−0,99%8,46 M−11,64%380,88 ADA362,04 ADA63,81 K
Viés de alta forte
SOLUSD.PSOLUSD Perpetual ContractBybit124,71 USD+0,19%8,2 M+35,30%125,66 USD124,06 USD3,18 M
Venda
SOLUSDTSOLANA / USDTKCEX124,81 USDT+0,14%7,19 M−11,11%125,80 USDT124,15 USDT30,11 K
Venda
SOLKRWSOL / South Korean WonBithumb181.700,0000 KRW−0,11%7,08 M−31,01%183.600,0000 KRW181.200,0000 KRW31,33 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,78 USDC+0,25%6,35 M+481,50%125,55 USDC124,00 USDC5,8 K
Venda
SOLUSDSOL / U.S. DollarGemini124,663000 USD+0,19%6,05 M−7,73%125,590000 USD123,989000 USD7,97 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini124,663000 USD+0,19%6,05 M−7,73%125,590000 USD123,989000 USD7,97 K
Venda
SOLUSDCSOLU / SDCGemini124,663000 USDC+0,19%6,04 M−7,73%125,590000 USDC123,989000 USDC7,97 K
Venda
SOLEURSOL / EuroBinance106,03 EUR+0,27%6,01 M−40,53%106,63 EUR105,35 EUR15,97 K
Venda
SOLUSDCSOLUSDC SPOTBybit124,70 USDC+0,18%5,67 M−5,28%125,65 USDC124,01 USDC21,18 K
Venda
SOLUSDCSOLANA/USD COINBitrue124,68 USDC−0,61%5,45 M+5,89%125,65 USDC123,29 USDC42,86 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT124,41 USDC+0,02%4,83 M−6,94%125,63 USDC123,87 USDC13,86 K
Venda
SOLUSDTSOL / TetherUSBinance.US125,69 USDT+0,61%4,59 M+81,32%127,58 USDT124,70 USDT17,25 K
Viés neutro
SOLUSDTSOLANA / TETHERCoinEx124,81 USDT+0,13%4,55 M−15,00%125,75 USDT124,23 USDT15,02 K
Venda
SOLUSDTSolana / TetherCrypto.com124,80 USDT+0,12%4,29 M−1,14%125,79 USDT124,18 USDT10,99 K
Venda
SOLUSDCSolana/USD Coin SpotBingX124,67 USDC+0,15%3,71 M+21,96%125,63 USDC123,97 USDC8,81 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,553 USD+0,06%3,46 M−58,09%125,557 USD124,098 USD11,07 K
Venda
SOLBTCSolana/BitcoinOKX0,0014174 BTC−0,36%3,41 M−18,72%0,0014291 BTC0,0014159 BTC13,64 K
Venda
SOLEURSolana / EuroWhiteBIT105,91 EUR+0,20%3,15 M−27,78%106,88 EUR105,22 EUR9,27 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0014182 BTC−0,27%3,04 M−36,45%0,0014292 BTC0,0014159 BTC10,36 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT5.365,6 TRY+0,12%2,93 M+39,49%5.411,3 TRY5.341,5 TRY2,04 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041836 ETH−0,25%2,9 M−34,92%0,042107 ETH0,041702 ETH10,14 K
Venda
SOLUSTSOL / USTBitfinex124,68000000 USDT+0,02%2,75 M−2,83%125,78000000 USDT124,16000000 USDT8,5 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00141988 BTC−0,24%2,61 M+27,37%0,00143006 BTC0,00141371 BTC3,34 K
Venda
SOLUSDCSOL / USD CoinKraken124,73 USDC+0,18%2,47 M+28,92%125,57 USDC124,05 USDC7,12 K
Venda
SOLETHSOL / EthereumBinance0,04182 ETH−0,29%2,46 M+11,89%0,04211 ETH0,04171 ETH6,52 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,67 USDC+0,38%2,38 M−23,71%125,17 USDC124,18 USDC2,24 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,8272 USDT−0,28%2,31 M−65,96%0,8454 USDT0,7938 USDT2,3 M
Venda
SOLEURSolana / EuroCoinbase106,15 EUR+0,22%2,16 M−29,03%106,76 EUR105,48 EUR6,35 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,005405 USDT+0,45%2,09 M−65,45%0,005613 USDT0,005273 USDT313,75 M
Venda
SOLBTCSOL / BitcoinKraken0,0014180 BTC−0,30%2,04 M+441,02%0,0014292 BTC0,0014161 BTC2,47 K
Venda
SOLUSDSolana / United States DollarWhiteBIT125,46 USD−0,02%2,01 M+271,28%126,44 USD124,93 USD1,73 K
Venda
SOLTRYSOL / Turkish LiraBinance5.366,0 TRY+0,14%1,96 M−46,67%5.406,8 TRY5.339,6 TRY6,5 K
Venda
SOLBNBSOL / Binance CoinBinance0,1456 BNB+1,04%1,84 M+33,75%0,1460 BNB0,1430 BNB10,33 K
Venda
SOLUSDCSOLANA/USDCBloFin124,63 USDC+0,10%1,72 M+28,92%125,62 USDC124,01 USDC6,46 K
Venda
SOLUSDSOL / DollarBitfinex124,82000000 USD+0,06%1,54 M+22,52%125,88000000 USD124,21000000 USD5,9 K
Venda
SOLUSDTSOL / Tether USDKraken124,81 USDT+0,10%1,5 M+48,20%125,70 USDT124,20 USDT3,29 K
Venda
SOLUSDCSOLANA / USDCKCEX124,66 USDC+0,14%1,36 M+3,88%125,64 USDC123,97 USDC4,03 K
Venda
SOLBTCSOL / BitcoinBitfinex0,00141840 BTC−0,27%1,2 M+39,72%0,00142930 BTC0,00141620 BTC5,37 K
Venda
SOLUSDSolana/USDOKX124,65 USD+0,13%1,15 M+1,95%125,61 USD124,00 USD2,85 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit124,55 USDC+0,02%1,09 M−41,14%125,63 USDC124,00 USDC2,52 K
Venda
SOLUSDTSolana / TetherCoinbase124,76 USDT+0,06%1,05 M+22,67%125,77 USDT124,19 USDT3,16 K
Venda
SOLUSDSOL / USDBinance.US125,24 USD+0,66%1,04 M+42,32%125,39 USD124,31 USD4,19 K
Viés neutro
SOLEURSolana / EuroBitstamp106,15300 EUR+0,23%1,04 M−0,49%106,75800 EUR105,48100 EUR3,33 K
Venda
SOLBTCSOLBTC SPOTBybit0,0014179 BTC−0,32%1 M+8,79%0,0014291 BTC0,0014160 BTC4,72 K
Venda
SOLGBPSolana / British PoundCoinbase92,48 GBP+0,18%999,99 K−2,05%93,11 GBP91,99 GBP3,03 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate1,1110 USDT+0,20%996,83 K−71,68%1,1376 USDT1,0963 USDT677,74 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex124,84000000 USDT+0,13%880,44 K−6,67%125,84000000 USDT124,27000000 USDT1,45 K
Venda