Começar

SOL / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance127,25 USDT+0,10%2,18 B+14,40%128,05 USDT125,92 USDT4,78 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex127,285 USDT+0,13%994,15 M+11,81%128,050 USDT125,920 USDT2,38 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit127,28 USDT+0,13%881,42 M+7,00%128,07 USDT125,87 USDT1,79 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX127,27 USDT+0,13%819,81 M+9,82%128,09 USDT125,90 USDT228,08 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX127,29 USDT+0,13%753,59 M+12,03%128,04 USDT125,94 USDT2,02 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW127,28 USDT+0,13%643,92 M+7,18%128,05 USDT125,93 USDT1,58 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT127,3351 USDT+0,10%621,98 M−3,12%128,1352 USDT126,0169 USDT2,21 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase127,193 USDC+0,13%584,35 M+19,54%127,970 USDC125,810 USDC1,4 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX127,14 USD+0,14%503,94 M−8,77%127,88 USD125,79 USD1,11 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX127,259 USDT+0,11%416,54 M+3,39%128,048 USDT125,935 USDT1,12 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance127,15 USDC+0,13%404 M+16,75%127,96 USDC125,78 USDC932,06 K
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget127,273 USDT+0,13%392,66 M−6,42%128,073 USDT125,888 USDT807,64 K
Venda
SOLUSDT.PSolana/TetherUSToobit127,28 USDT+0,13%299,37 M+26,19%128,02 USDT125,99 USDT677,42 K
Venda
SOLUSDTSOL / TetherUSBinance127,33 USDT+0,12%259,35 M+5,43%128,13 USDT125,97 USDT634,47 K
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX127,29 USDT+0,14%257,82 M+34,60%128,05 USDT125,92 USDT435,39 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK127,25 USDT+0,11%211,08 M+27,47%127,98 USDT125,97 USDT471,14 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX127,34 USDT+1,86%136,5 M+5,48%128,08 USDT123,56 USDT844,63 K
Venda
SOLUSDTSolana / USDTMEXC127,32 USDT+0,13%127,78 M+3,00%128,11 USDT126,02 USDT319,51 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex127,11 USD+0,17%126,39 M−34,50%127,82 USD125,72 USD46,17 M
Venda
SOLUSDTSolana/TetherGate127,33 USDT+0,12%93,32 M+17,63%128,10 USDT125,97 USDT263,3 K
Venda
SOLUSDTSOLUSDT SPOTBybit127,29 USDT+0,09%89,2 M+13,09%128,10 USDT125,96 USDT167,41 K
Venda
SOLUSDTSolana/USDTOKX127,35 USDT+0,13%84,04 M−5,29%128,13 USDT125,98 USDT230,96 K
Venda
SOLUSDCSolana / USDCCoinbase127,15 USDC+0,11%82,93 M−20,50%127,91 USDC125,80 USDC191,44 K
Venda
SOLUSDSolana / US DollarCoinbase127,15 USD+0,11%82,28 M−20,67%127,91 USD125,80 USD191,44 K
Venda
SOLUSDTSOL/USDT TETHERCoinW127,33097 USDT+0,10%77,88 M+5,99%128,09313 USDT126,01652 USDT192,49 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin127,29 USDT+0,08%61,59 M−3,31%127,97 USDT126,09 USDT173,79 K
Venda
SOLUSDCSOL / USD CoinBinance127,20 USDC+0,12%59,57 M+5,61%127,96 USDC125,84 USDC90,18 K
Venda
SOLUSDTSolana / Tether USDPoloniex127,352 USDT+0,13%56,61 M+17,22%127,995 USDT126,063 USDT162,96 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex127,28 USDT+0,13%55,73 M+9,90%128,04 USDT125,98 USDT126,28 K
Venda
SOLUSDTSOLUSDT SPOTBitget127,32 USDT+0,11%53,09 M+0,45%128,12 USDT125,97 USDT112,14 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX127,15 USDC+0,13%49,68 M+20,70%127,95 USDC125,83 USDC118,7 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX127,147 USDC+0,13%45,05 M+11,62%127,898 USDC125,778 USDC120,95 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin127,27 USDT+0,13%41,6 M+13,70%128,07 USDT125,95 USDT10,7 M
Venda
SOLUSDC.PSolana/USD coinToobit127,16 USDC+0,13%40,64 M+14,60%127,87 USDC125,88 USDC94,4 K
Venda
SOLUSDTSolana / Tether USWhiteBIT127,3300 USDT+0,12%36,1 M+12,15%127,9908 USDT126,0200 USDT130,66 K
Venda
SOLXRPSOLANA/XRPBitrue66,043 XRP+0,09%36 M+10,07%67,026 XRP65,685 XRP235,34 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex127,28 USDT+0,08%33,21 M−0,07%127,94 USDT126,11 USDT93,92 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex127,34 USDT+0,17%31,57 M+4,38%128,04 USDT126,04 USDT88,82 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue127,34 USDT+1,87%29,89 M+1,90%127,91 USDT123,55 USDT197,06 K
Venda
SOLUSDTSolana / TetherKuCoin127,31 USDT+0,10%29,72 M+9,96%128,09 USDT125,99 USDT80,27 K
Venda
SOLUSDTSolana/USD Tether SpotBingX127,32 USDT+0,11%27,49 M+7,73%128,01 USDT126,07 USDT63,62 K
Venda
SOLUSDSOL / U. S. DollarKraken127,17 USD+0,11%25,58 M−20,54%127,89 USD125,83 USD60,58 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX127,33 USDT+0,12%24,42 M+0,45%128,09 USDT126,01 USDT62,3 K
Venda
SOLUSDSolana / USDCrypto.com127,17 USD+0,09%22,24 M−26,40%127,98 USD125,84 USD46,36 K
Venda
SOLUSDTSolana / Tether USDHTX127,3391 USDT+1,87%20 M−35,74%128,0993 USDT123,5671 USDT122,24 K
Venda
SOLEURSolana / EuroBitvavo106,08 EUR+0,40%19,18 M+31,39%106,75 EUR105,03 EUR40,71 K
Venda
SOLKRWSolana / KRWUpBit184.300,0 KRW−0,22%19,07 M−4,98%185.200,0 KRW182.400,0 KRW63,75 K
Venda
SOLUSDSolana / U.S. dollarBitstamp127,15200 USD+0,11%18,58 M−10,81%127,80200 USD125,86400 USD29,33 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX127,10 USD+0,13%12,64 M−25,45%127,87 USD125,71 USD3,76 M
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit127,13 USD+0,13%10,6 M−16,50%127,85 USD125,77 USD4,17 M
Venda
SOLKRWSOL / South Korean WonBithumb184.200,0000 KRW−0,27%10,54 M−5,66%185.200,0000 KRW182.300,0000 KRW26,07 K
Venda
SOLBTCSOL / BitcoinBinance0,0014237 BTC−0,11%9,23 M−8,66%0,0014282 BTC0,0014170 BTC18,56 K
Venda
SOLUSDSOL / US DollarBinance127,21 USD+0,12%9,23 M−7,94%127,91 USD125,90 USD18,56 K
Venda
SOLADASOLANA/CARDANOBitrue353,71 ADA−0,47%9,22 M+9,58%356,89 ADA350,83 ADA60,73 K
Viés neutro
SOLUSDCSolana / USD CoinWhiteBIT127,00 USDC+0,09%9 M+36,33%127,81 USDC125,80 USDC13,67 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit127,22 USDC+0,22%7,72 M+8,31%128,03 USDC125,87 USDC3,13 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget127,120 USD+0,06%7,69 M+81,99%127,960 USD125,860 USD16,72 K
Venda
SOLEURSOL / EuroKraken106,07 EUR+0,34%7,65 M−26,69%106,71 EUR105,04 EUR12,02 K
Venda
SOLEURSOL / EuroBinance106,08 EUR+0,40%7,43 M+9,29%106,71 EUR105,04 EUR11,77 K
Venda
SOLUSDCSOLANA/USD COINBitrue127,18 USDC+1,84%7,33 M+3,38%127,86 USDC123,44 USDC48,35 K
Venda
SOLUSDTSOLANA / USDTKCEX127,34 USDT+0,13%6,74 M+5,60%128,00 USDT126,00 USDT17,56 K
Venda
SOLUSTSOL / USTBitfinex127,34000000 USDT+0,12%5,87 M−34,52%128,06000000 USDT126,06000000 USDT15,92 K
Venda
SOLUSDTSolana / TetherCrypto.com127,32 USDT+0,10%5,48 M−31,53%128,09 USDT125,98 USDT9,79 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,004779 USDT+0,61%5,26 M+81,33%0,004888 USDT0,004569 USDT357,86 M
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit127,13 USDC+0,17%4,91 M+8,47%127,86 USDC125,76 USDC4,9 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0014238 BTC−0,08%4,82 M+15,02%0,0014284 BTC0,0014168 BTC10,43 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,5530 USDT−0,75%4,63 M+90,47%0,5826 USDT0,5388 USDT3,12 M
Venda
SOLETH.PSOL ETH PERPETUALPionex0,042069 ETH+0,10%4,57 M+16,42%0,042452 ETH0,041933 ETH10,22 K
Venda
SOLUSDCSOLANA/USDCBloFin127,23 USDC+0,11%4,51 M+46,60%127,79 USDC125,89 USDC8,79 K
Venda
SOLUSDTSOLANA / TETHERCoinEx127,32 USDT+0,13%4,36 M+6,97%128,03 USDT126,00 USDT9,85 K
Venda
SOLUSDTSOL / TetherUSBinance.US127,23 USDT−0,16%4,29 M+2.091,44%128,07 USDT126,03 USDT32,09 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget127,10 USDC+0,06%4,26 M−54,37%127,85 USDC125,75 USDC8,42 K
Venda
SOLUSDCSolana/USD Coin SpotBingX127,19 USDC+0,11%4,06 M+3,17%127,92 USDC125,90 USDC6,5 K
Venda
SOLEURSolana / EuroWhiteBIT106,02 EUR+0,23%3,98 M−6,90%106,71 EUR105,05 EUR6,4 K
Venda
SOLUSDCSOLUSDC SPOTBybit127,20 USDC+0,10%3,51 M−14,83%127,98 USDC125,84 USDC7,5 K
Venda
SOLBTCSolana/BitcoinOKX0,0014234 BTC−0,14%3,32 M−22,32%0,0014280 BTC0,0014171 BTC4,79 K
Venda
SOLEURSolana / EuroCoinbase106,09 EUR+0,38%3,11 M−7,46%106,70 EUR105,04 EUR5,53 K
Venda
SOLTRYSOL / Turkish LiraBinance5.516,0 TRY+0,20%2,94 M+6,93%5.547,6 TRY5.458,7 TRY5,47 K
Venda
SOLUSDSOL / DollarBitfinex127,33000000 USD+0,13%2,68 M+15,78%128,06000000 USD125,92000000 USD5,23 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini127,139000 USD+0,07%2,33 M+18,53%127,812000 USD125,815000 USD6,89 K
Venda
SOLUSDSOL / U.S. DollarGemini127,139000 USD+0,07%2,33 M+18,53%127,812000 USD125,815000 USD6,89 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate1,0880 USDT+0,42%2,33 M+90,71%1,1023 USDT1,0576 USDT679,15 K
Venda
SOLUSDCSOLU / SDCGemini127,139000 USDC+0,07%2,33 M+18,52%127,812000 USDC125,815000 USDC6,89 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate0,65353 USDT−0,46%2,26 M+68,07%0,67605 USDT0,64773 USDT1,13 M
Compra
SOLUST.PSOLF0 / USTF0Bitfinex127,31000000 USDT+0,06%2,16 M−15,76%128,14000000 USDT126,21000000 USDT3,48 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX127,11 USDC+0,09%2,08 M−2,35%127,94 USDC125,79 USDC4,72 K
Venda
SOLETHSOL / EthereumBinance0,04208 ETH+0,14%1,98 M−56,29%0,04245 ETH0,04195 ETH6,38 K
Venda
SOLUSDTSOL / Tether USDKraken127,36 USDT+0,13%1,87 M−8,42%128,06 USDT126,06 USDT4,74 K
Venda
SOLUSDCSOLANA / USDCKCEX127,19 USDC+0,10%1,81 M+239,38%127,87 USDC125,85 USDC3,32 K
Venda
SOLUSDCSOL / USD CoinKraken127,22 USDC+0,11%1,66 M+16,60%127,88 USDC125,82 USDC1,84 K
Venda
SOLJPYSOL / JPYBinance19.430 JPY+0,20%1,61 M+27,91%19.549 JPY19.250 JPY4,51 K
Venda
SOLGBPSolana / British PoundCoinbase92,17 GBP+0,36%1,46 M+72,63%92,53 GBP91,37 GBP1,89 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00142420 BTC−0,08%1,32 M+9,01%0,00142828 BTC0,00141723 BTC3,07 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin127,14 USDC+0,14%1,14 M−15,55%127,86 USDC125,86 USDC507,57 K
Venda
SOLEURSolana / EuroBitstamp106,12300 EUR+0,40%1,04 M+3,10%106,46200 EUR105,08400 EUR2,55 K
Venda
SOLBRLSOL / BRLBinance659,0 BRL−0,05%1,02 M−12,72%663,1 BRL652,8 BRL2,09 K
Venda
SOLUSDCSOLANA/USD COINWEEX127,18 USDC+1,84%1,01 M+310,01%127,93 USDC123,44 USDC6,5 K
Venda
SOLUSDSolana / United States DollarWhiteBIT128,26 USD+0,38%930,16 K+20,86%128,62 USD127,01 USD1,74 K
Venda
SOLUSDSolana/USDOKX127,18 USD+0,10%898,73 K−30,92%127,97 USD125,85 USD2,77 K
Venda
SOLUSDCSolana / USD CoinKuCoin127,19 USDC+0,11%834,08 K−44,54%127,71 USDC126,12 USDC1,32 K
Venda