SOL / Ethereum
Sem negociações
Bolsas
Obtenha cotações de SOL / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 126,09 USDT | −0,81% | 2,1 B | +9,03% | 127,49 USDT | 125,92 USDT | 3,67 M | Venda | ||
| 126,063 USDT | −0,83% | 961,84 M | +6,90% | 127,480 USDT | 125,920 USDT | 1,86 M | Venda | ||
| 126,03 USDT | −0,86% | 850,72 M | +2,23% | 127,47 USDT | 125,87 USDT | 1,36 M | Venda | ||
| 126,05 USDT | −0,83% | 783,08 M | +3,17% | 127,47 USDT | 125,90 USDT | 166,9 M | Venda | ||
| 126,09 USDT | −0,81% | 738,44 M | +9,42% | 127,48 USDT | 125,94 USDT | 1,65 M | Venda | ||
| 126,09 USDT | −0,81% | 625,87 M | +2,66% | 127,49 USDT | 125,93 USDT | 1,25 M | Venda | ||
| 126,0969 USDT | −0,87% | 613,45 M | −5,24% | 127,5974 USDT | 126,0169 USDT | 1,88 M | Venda | ||
| 125,989 USDC | −0,82% | 575,16 M | +19,56% | 127,405 USDC | 125,810 USDC | 1,13 M | Venda | ||
| 125,93 USD | −0,81% | 492,17 M | −12,05% | 127,31 USD | 125,79 USD | 882,62 K | Venda | ||
| 126,050 USDT | −0,84% | 406,46 M | −1,23% | 127,468 USDT | 125,935 USDT | 906,11 K | Venda | ||
| 125,95 USDC | −0,81% | 388,8 M | +11,35% | 127,37 USDC | 125,78 USDC | 731,15 K | Venda | ||
| 126,071 USDT | −0,81% | 373,4 M | −13,68% | 127,485 USDT | 125,888 USDT | 575,67 K | Venda | ||
| 126,06 USDT | −0,83% | 282,62 M | +15,43% | 127,48 USDT | 125,99 USDT | 481,19 K | Venda | ||
| 126,14 USDT | −0,82% | 250,3 M | −0,47% | 127,54 USDT | 125,97 USDT | 505,2 K | Venda | ||
| 126,11 USDT | −0,79% | 250,29 M | +29,18% | 127,49 USDT | 125,92 USDT | 334,97 K | Venda | ||
| 126,13 USDT | −0,77% | 200 M | +18,26% | 127,49 USDT | 125,97 USDT | 345,09 K | Venda | ||
| 126,13 USDT | +0,90% | 135,05 M | +4,01% | 127,84 USDT | 123,56 USDT | 770,2 K | Venda | ||
| 125,76 USD | −0,89% | 124,5 M | −41,13% | 127,27 USD | 125,72 USD | 39,56 M | Venda | ||
| 126,15 USDT | −0,79% | 123,97 M | −2,56% | 127,52 USDT | 126,02 USDT | 258,65 K | Venda | ||
| 126,13 USDT | −0,83% | 91,91 M | +14,97% | 127,55 USDT | 125,97 USDT | 219,8 K | Venda | ||
| 126,13 USDT | −0,82% | 86,88 M | +9,44% | 127,53 USDT | 125,96 USDT | 131,87 K | Venda | ||
| 125,92 USDC | −0,86% | 81,76 M | −23,05% | 127,38 USDC | 125,80 USDC | 166,41 K | Venda | ||
| 125,97 USD | −0,82% | 81,11 M | −23,24% | 127,38 USD | 125,80 USD | 166,61 K | Venda | ||
| 126,13 USDT | −0,83% | 77,92 M | −13,79% | 127,52 USDT | 125,98 USDT | 162,7 K | Venda | ||
| 126,10226 USDT | −0,87% | 74,73 M | −1,06% | 127,53434 USDT | 126,01652 USDT | 151,22 K | Venda | ||
| 126,11 USDT | −0,85% | 59,93 M | −6,65% | 127,53 USDT | 126,11 USDT | 142,72 K | Venda | ||
| 125,98 USDC | −0,84% | 58,08 M | −0,65% | 127,42 USDC | 125,84 USDC | 67,95 K | Venda | ||
| 126,138 USDT | −0,82% | 56,41 M | +11,87% | 127,632 USDT | 126,063 USDT | 142,59 K | Venda | ||
| 126,05 USDT | −0,83% | 53,7 M | +5,63% | 127,47 USDT | 125,98 USDT | 94,83 K | Venda | ||
| 126,10 USDT | −0,85% | 51,58 M | −4,46% | 127,52 USDT | 125,97 USDT | 89,84 K | Venda | ||
| 125,90 USDC | −0,85% | 47,94 M | +15,37% | 127,36 USDC | 125,83 USDC | 94,92 K | Venda | ||
| 125,920 USDC | −0,83% | 43,76 M | +7,76% | 127,327 USDC | 125,778 USDC | 97,82 K | Venda | ||
| 126,05 USDT | −0,83% | 40,86 M | +11,80% | 127,51 USDT | 125,95 USDT | 9 M | Venda | ||
| 125,95 USDC | −0,82% | 39,25 M | +9,65% | 127,35 USDC | 125,88 USDC | 75,41 K | Venda | ||
| 66,105 XRP | +0,18% | 34,98 M | +4,63% | 67,026 XRP | 65,685 XRP | 217,69 K | Venda | ||
| 126,1000 USDT | −0,85% | 34,04 M | +5,02% | 127,5200 USDT | 126,0200 USDT | 99,99 K | Venda | ||
| 126,11 USDT | −0,84% | 33,16 M | +0,67% | 127,53 USDT | 126,11 USDT | 80,09 K | Venda | ||
| 126,04 USDT | −0,86% | 30,5 M | −1,06% | 127,55 USDT | 126,04 USDT | 72,04 K | Venda | ||
| 126,28 USDT | +1,02% | 29,19 M | −2,26% | 127,85 USDT | 123,55 USDT | 182,36 K | Venda | ||
| 126,11 USDT | −0,84% | 28,74 M | +6,08% | 127,53 USDT | 125,99 USDT | 64,15 K | Venda | ||
| 126,10 USDT | −0,85% | 26,41 M | +1,61% | 127,50 USDT | 126,07 USDT | 49,24 K | Venda | ||
| 125,96 USD | −0,84% | 23,67 M | −27,37% | 127,35 USD | 125,83 USD | 39,73 K | Venda | ||
| 126,10 USDT | −0,85% | 23,36 M | −5,86% | 127,54 USDT | 126,01 USDT | 48,41 K | Venda | ||
| 125,94 USD | −0,87% | 21,92 M | −28,69% | 127,42 USD | 125,84 USD | 38,53 K | Venda | ||
| 126,0793 USDT | +0,86% | 19,22 M | −41,24% | 127,8000 USDT | 123,5671 USDT | 112,57 K | Venda | ||
| 105,16 EUR | −0,47% | 18,87 M | +22,58% | 106,20 EUR | 105,03 EUR | 34,21 K | Venda | ||
| 182.500,0 KRW | −1,19% | 18,66 M | −9,19% | 185.200,0 KRW | 182.400,0 KRW | 54,74 K | Venda | ||
| 126,03300 USD | −0,77% | 18,61 M | −13,41% | 127,34500 USD | 125,98400 USD | 25,76 K | Venda | ||
| 125,86 USD | −0,85% | 12,28 M | −29,85% | 127,27 USD | 125,71 USD | 2,95 M | Venda | ||
| 182.500,0000 KRW | −1,19% | 10,61 M | −6,77% | 185.200,0000 KRW | 182.300,0000 KRW | 22,12 K | Venda | ||
| 0,0014183 BTC | −0,48% | 9,38 M | −4,10% | 0,0014282 BTC | 0,0014170 BTC | 14,43 K | Venda | ||
| 126,00 USD | −0,83% | 9,37 M | −3,41% | 127,37 USD | 125,90 USD | 14,43 K | Venda | ||
| 126,16 USDC | −0,57% | 8,98 M | +33,61% | 127,51 USDC | 126,16 USDC | 11,15 K | Venda | ||
| 353,20 ADA | −0,62% | 8,9 M | +2,95% | 356,89 ADA | 350,83 ADA | 55,89 K | Viés neutro | ||
| 126,00 USD | −0,76% | 7,94 M | −39,50% | 127,29 USD | 125,96 USD | 1,28 M | Venda | ||
| 126,02 USDC | −0,72% | 7,6 M | −1,63% | 127,06 USDC | 125,87 USDC | 408 | Venda | ||
| 105,15 EUR | −0,53% | 7,55 M | −32,37% | 106,19 EUR | 105,04 EUR | 8,47 K | Venda | ||
| 125,860 USD | −0,93% | 7,47 M | +74,71% | 127,288 USD | 125,860 USD | 13,57 K | Venda | ||
| 105,13 EUR | −0,50% | 7,44 M | +4,12% | 106,18 EUR | 105,04 EUR | 9,25 K | Venda | ||
| 125,99 USDC | +0,89% | 7,17 M | −3,62% | 127,74 USDC | 123,44 USDC | 45,33 K | Venda | ||
| 126,09 USDT | −0,86% | 6,58 M | +0,79% | 127,54 USDT | 126,00 USDT | 14,52 K | Venda | ||
| 126,16000000 USDT | −0,81% | 5,64 M | −39,59% | 127,54000000 USDT | 126,14000000 USDT | 13,48 K | Venda | ||
| 126,09 USDT | −0,86% | 5,44 M | −34,40% | 127,54 USDT | 125,98 USDT | 8,2 K | Venda | ||
| 0,004569 USDT | −3,81% | 5,22 M | +83,59% | 0,004814 USDT | 0,004569 USDT | 311,06 M | Venda | ||
| 125,92 USDC | −0,78% | 4,77 M | +1,17% | 127,33 USDC | 125,76 USDC | 3,02 K | Venda | ||
| 0,5800 USDT | +4,09% | 4,66 M | +98,78% | 0,5800 USDT | 0,5494 USDT | 2,83 M | Viés neutro | ||
| 0,0014178 BTC | −0,51% | 4,65 M | +9,69% | 0,0014284 BTC | 0,0014168 BTC | 7,98 K | Venda | ||
| 125,95 USDC | −0,90% | 4,43 M | +44,51% | 127,39 USDC | 125,89 USDC | 7,31 K | Venda | ||
| 0,042161 ETH | +0,32% | 4,38 M | +10,38% | 0,042452 ETH | 0,041933 ETH | 7,73 K | Venda | ||
| 126,08 USDT | −0,85% | 4,22 M | +2,53% | 127,50 USDT | 126,00 USDT | 7,44 K | Venda | ||
| 125,88 USDC | −0,91% | 4,16 M | −55,11% | 127,34 USDC | 125,88 USDC | 2,63 K | Venda | ||
| 125,98 USDC | −0,84% | 3,96 M | −2,76% | 127,42 USDC | 125,90 USDC | 4,96 K | Venda | ||
| 105,09 EUR | −0,65% | 3,89 M | −16,48% | 106,23 EUR | 105,09 EUR | 4,93 K | Venda | ||
| 126,18 USDT | −0,99% | 3,68 M | +1.382,82% | 127,56 USDT | 126,18 USDT | 27,25 K | Venda | ||
| 126,00 USDC | −0,84% | 3,46 M | −16,19% | 127,38 USDC | 125,84 USDC | 6,31 K | Venda | ||
| 0,0014180 BTC | −0,52% | 3,34 M | −22,20% | 0,0014280 BTC | 0,0014171 BTC | 4,06 K | Venda | ||
| 105,17 EUR | −0,49% | 3,08 M | −10,32% | 106,18 EUR | 105,17 EUR | 4,35 K | Venda | ||
| 5.465,6 TRY | −0,71% | 2,85 M | +1,21% | 5.520,5 TRY | 5.465,6 TRY | 3,94 K | Venda | ||
| 126,14000000 USD | −0,80% | 2,55 M | +7,77% | 127,52000000 USD | 126,14000000 USD | 3,81 K | Venda | ||
| 1,0576 USDT | −2,39% | 2,29 M | +92,88% | 1,0920 USDT | 1,0576 USDT | 568,97 K | Venda | ||
| 0,67395 USDT | +2,65% | 2,24 M | +69,30% | 0,67605 USDT | 0,65167 USDT | 984,56 K | Compra | ||
| 125,952000 USD | −0,87% | 2,13 M | +2,50% | 127,332000 USD | 125,815000 USD | 5,18 K | Venda | ||
| 125,952000 USD | −0,87% | 2,13 M | +2,50% | 127,332000 USD | 125,815000 USD | 5,18 K | Venda | ||
| 125,967000 USDC | −0,85% | 2,12 M | +1,95% | 127,332000 USDC | 125,967000 USDC | 5,09 K | Venda | ||
| 126,22000000 USDT | −0,80% | 2,08 M | −21,60% | 127,54000000 USDT | 126,21000000 USDT | 2,49 K | Venda | ||
| 125,95 USDC | −0,83% | 2,02 M | −4,66% | 127,35 USDC | 125,79 USDC | 3,69 K | Venda | ||
| 0,04215 ETH | +0,31% | 1,92 M | −57,78% | 0,04245 ETH | 0,04195 ETH | 5,59 K | Venda | ||
| 126,15 USDT | −0,82% | 1,91 M | −4,18% | 127,53 USDT | 126,06 USDT | 3,99 K | Venda | ||
| 126,06 USDC | −0,79% | 1,77 M | +268,45% | 127,41 USDC | 125,85 USDC | 2,6 K | Venda | ||
| 125,96 USDC | −0,88% | 1,76 M | +8,77% | 127,34 USDC | 125,82 USDC | 1,32 K | Venda | ||
| 19.266 JPY | −0,65% | 1,62 M | +35,77% | 19.486 JPY | 19.250 JPY | 3,32 K | Venda | ||
| 91,47 GBP | −0,40% | 1,45 M | +68,25% | 92,19 GBP | 91,43 GBP | 1,47 K | Venda | ||
| 0,00141723 BTC | −0,57% | 1,23 M | −0,28% | 0,00142828 BTC | 0,00141723 BTC | 2,14 K | Venda | ||
| 125,93 USDC | −0,81% | 1,11 M | −17,07% | 127,33 USDC | 125,86 USDC | 476,73 K | Venda | ||
| 105,08400 EUR | −0,58% | 1,02 M | −8,24% | 106,15900 EUR | 105,08400 EUR | 2,28 K | Venda | ||
| 126,03 USDC | +0,92% | 980,29 K | +336,42% | 127,73 USDC | 123,44 USDC | 6,05 K | Venda | ||
| 652,8 BRL | −0,99% | 970,52 K | −18,77% | 661,3 BRL | 652,8 BRL | 1,59 K | Venda | ||
| 127,28 USD | −0,38% | 910,46 K | +20,03% | 128,36 USD | 127,25 USD | 1,4 K | Venda | ||
| 126,00 USD | −0,83% | 870,95 K | −34,12% | 127,39 USD | 125,85 USD | 2,35 K | Venda | ||
| 91,36 GBP | −0,56% | 862,22 K | −38,52% | 92,20 GBP | 91,36 GBP | 1,34 K | Venda |