Começar

SOL / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125,27 USDT−1,46%1,94 B−6,98%128,30 USDT124,69 USDT14,64 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex125,267 USDT−1,45%925,29 M−2,86%128,290 USDT124,710 USDT6,94 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit125,27 USDT−1,46%728,4 M−12,91%128,30 USDT124,68 USDT5,49 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125,26 USDT−1,46%681,7 M−9,33%128,26 USDT124,68 USDT5,08 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125,26 USDT−1,46%671,21 M−17,13%128,27 USDT124,71 USDT642,7 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT125,3271 USDT−1,48%627,85 M−1,25%128,3599 USDT124,7675 USDT4,62 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125,156 USDC−1,48%608,19 M+10,03%128,212 USDC124,584 USDC4,62 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125,27 USDT−1,46%607,35 M−3,81%128,27 USDT124,71 USDT4,56 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125,12 USD−1,45%489,08 M+1,47%128,10 USD124,55 USD3,75 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125,18 USDC−1,42%378,32 M+0,48%128,17 USDC124,57 USDC2,89 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125,318 USDT−1,41%376,72 M−0,88%128,279 USDT124,700 USDT2,86 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125,300 USDT−1,43%374,77 M−8,55%128,253 USDT124,717 USDT2,81 M
Venda
SOLUSDTSOL / TetherUSBinance125,34 USDT−1,45%255,89 M+1,89%128,34 USDT124,78 USDT1,92 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125,26 USDT−1,46%254,85 M+4,52%128,30 USDT124,70 USDT1,95 M
Venda
SOLUSDT.PSolana/TetherUSToobit125,26 USDT−1,46%246,29 M−14,64%128,29 USDT124,73 USDT1,86 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125,33 USDT−1,40%189,38 M−5,15%128,26 USDT124,71 USDT1,41 M
Venda
SOLUSDTSOLANA/TETHERUSWEEX125,34 USDT−0,55%136,95 M+4,60%127,04 USDT124,78 USDT302,93 K
Venda
SOLUSDTSolana / USDTMEXC125,35 USDT−1,42%130,3 M+7,08%128,33 USDT124,78 USDT972,56 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125,09 USD−1,42%106,29 M−40,49%128,05 USD124,41 USD96,09 M
Venda
SOLUSDCSolana / USDCCoinbase125,14 USDC−1,47%85,93 M−0,53%128,16 USDC124,59 USDC654,39 K
Venda
SOLUSDSolana / US DollarCoinbase125,14 USD−1,47%85,09 M−1,01%128,16 USD124,59 USD653,48 K
Venda
SOLUSDTSOLUSDT SPOTBybit125,39 USDT−1,40%84,75 M−8,67%128,33 USDT124,80 USDT645,95 K
Venda
SOLUSDTSolana/USDTOKX125,39 USDT−1,41%78,52 M−1,00%128,33 USDT124,80 USDT594,03 K
Venda
SOLUSDTSolana/TetherGate125,39 USDT−1,41%77,68 M−12,00%128,35 USDT124,78 USDT576,27 K
Venda
SOLUSDTSOL/USDT TETHERCoinW125,31789 USDT−1,48%76,2 M+5,23%128,29822 USDT124,81566 USDT572,34 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin125,26 USDT−1,52%58,01 M−4,31%128,29 USDT124,79 USDT434,55 K
Venda
SOLUSDTSOLUSDT SPOTBitget125,38 USDT−1,42%55,57 M+8,59%128,32 USDT124,78 USDT421,2 K
Venda
SOLUSDTSolana / Tether USDPoloniex125,346 USDT−1,45%52,82 M+9,62%128,234 USDT124,730 USDT387,62 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125,23 USDT−1,48%50,85 M−4,14%128,28 USDT124,73 USDT384,46 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125,33 USDT−1,39%50,11 M+27,40%128,29 USDT124,68 USDT48,95 M
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125,19 USDC−1,41%47,49 M+3,05%128,16 USDC124,56 USDC361,74 K
Venda
SOLUSDCSOL / USD CoinBinance125,19 USDC−1,46%45,31 M−26,32%128,22 USDC124,61 USDC342,39 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125,098 USDC−1,48%42,1 M−2,29%128,160 USDC124,557 USDC317,32 K
Venda
SOLUSDC.PSolana/USD coinToobit125,17 USDC−1,43%38,41 M+1,33%128,13 USDC124,60 USDC293,34 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,36 USDT−1,43%36,8 M+14,34%128,26 USDT124,82 USDT279,12 K
Venda
SOLXRPSOLANA/XRPBitrue65,612 XRP−0,70%36,27 M+3,67%66,294 XRP65,279 XRP88,59 K
Venda
SOLUSDTSolana / Tether USWhiteBIT125,3300 USDT−1,45%33,6 M−1,80%128,2851 USDT124,7492 USDT247,67 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex125,32 USDT−1,42%31,02 M+3,98%128,26 USDT124,79 USDT231,5 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue125,37 USDT−0,50%30,08 M+0,80%127,05 USDT124,78 USDT72,17 K
Venda
SOLUSDTSolana / TetherKuCoin125,34 USDT−1,45%26,86 M−4,73%128,32 USDT124,80 USDT199,97 K
Venda
SOLUSDTSolana/USD Tether SpotBingX125,33 USDT−1,45%26,39 M−2,90%128,27 USDT124,82 USDT198,86 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX125,37 USDT−1,42%23,75 M−1,18%128,33 USDT124,79 USDT178,6 K
Venda
SOLUSDSOL / U. S. DollarKraken125,14 USD−1,49%23,64 M−14,62%128,16 USD124,61 USD180,5 K
Venda
SOLUSDSolana / USDCrypto.com125,24 USD−1,42%21,48 M−12,35%128,21 USD124,64 USD160,98 K
Venda
SOLUSDTSolana / Tether USDHTX125,4291 USDT−0,54%18,28 M−24,61%127,0541 USDT124,8191 USDT40,87 K
Venda
SOLKRWSolana / KRWUpBit181.900,0 KRW−1,52%18,19 M−1,75%185.700,0 KRW181.200,0 KRW130,75 K
Venda
SOLEURSolana / EuroBitvavo104,76 EUR−0,85%17,91 M+9,00%107,04 EUR104,35 EUR135,98 K
Venda
SOLUSDSolana / U.S. dollarBitstamp125,19300 USD−1,43%12,06 M−35,36%128,11300 USD124,60000 USD87,02 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit125,00 USD−1,55%10,54 M+35,54%128,09 USD124,54 USD10,3 M
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,10 USD−1,45%10,53 M−16,83%128,11 USD124,53 USD10,22 M
Venda
SOLBTCSOL / BitcoinBinance0,0014059 BTC−1,35%9,75 M+0,35%0,0014282 BTC0,0014020 BTC73,26 K
Venda
SOLUSDSOL / US DollarBinance125,20 USD−1,46%9,73 M+0,36%128,16 USD124,67 USD73,26 K
Venda
SOLADASOLANA/CARDANOBitrue350,63 ADA−0,67%9,34 M+5,45%353,83 ADA349,74 ADA23,02 K
Venda
SOLKRWSOL / South Korean WonBithumb181.600,0000 KRW−1,68%9,26 M−21,78%185.600,0000 KRW181.200,0000 KRW68,65 K
Venda
SOLUSDTSOL / TetherUSBinance.US125,27 USDT−1,70%8,18 M+2.606,66%128,30 USDT124,84 USDT64,6 K
Venda
SOLUSDTSOLANA / USDTKCEX125,33 USDT−1,45%6,69 M+2,35%128,31 USDT124,81 USDT49,98 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT125,35 USDC−1,21%6,14 M−34,43%128,14 USDC124,67 USDC46,58 K
Venda
SOLEURSOL / EuroBinance104,75 EUR−0,86%5,78 M−26,28%107,05 EUR104,35 EUR42,81 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,126 USD−1,51%5,46 M−16,73%128,141 USD124,579 USD41,19 K
Venda
SOLUSDCSOLANA/USD COINBitrue125,25 USDC−0,55%5,39 M−29,86%126,90 USDC124,64 USDC14,45 K
Venda
SOLEURSOL / EuroKraken104,71 EUR−0,95%5,39 M−34,04%107,02 EUR104,35 EUR41,3 K
Venda
SOLUSDTSolana / TetherCrypto.com125,38 USDT−1,42%5,26 M−13,96%128,33 USDT124,80 USDT39,02 K
Venda
SOLUSTSOL / USTBitfinex125,39000000 USDT−1,42%5,03 M−17,00%128,33000000 USDT124,75000000 USDT38,32 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,6021 USDT+8,06%4,84 M+21,68%0,6156 USDT0,5306 USDT8,02 M
Viés neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,01 USDC−1,59%4,78 M−11,38%128,07 USDC124,57 USDC37,41 K
Venda
SOLUSDTSOLANA / TETHERCoinEx125,27 USDT−1,49%4,7 M−0,49%128,27 USDT124,82 USDT36,45 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,004398 USDT−7,41%4,33 M−8,85%0,004925 USDT0,004335 USDT867,54 M
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0014055 BTC−1,37%4,33 M−6,13%0,0014284 BTC0,0014013 BTC32,64 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125,07 USDC−1,47%4,26 M−45,58%128,17 USDC124,64 USDC26,94 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041601 ETH−1,01%4,12 M−5,30%0,042452 ETH0,041479 ETH30,97 K
Venda
SOLUSDCSOLANA/USDCBloFin125,22 USDC−1,47%3,36 M−25,31%128,19 USDC124,65 USDC25,2 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit124,98 USDC−1,52%2,82 M−47,84%128,11 USDC124,54 USDC20,93 K
Venda
SOLEURSolana / EuroCoinbase104,70 EUR−0,94%2,81 M−10,57%107,02 EUR104,35 EUR20,72 K
Venda
SOLUSDSOL / U.S. DollarGemini125,101000 USD−1,54%2,8 M+39,95%128,337000 USD124,732000 USD21,19 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini125,101000 USD−1,54%2,8 M+39,95%128,337000 USD124,732000 USD21,19 K
Venda
SOLUSDCSOLU / SDCGemini125,101000 USDC−1,54%2,8 M+39,95%128,337000 USDC124,732000 USDC21,19 K
Venda
SOLEURSolana / EuroWhiteBIT104,58 EUR−1,13%2,7 M−30,20%107,10 EUR104,18 EUR20,17 K
Venda
SOLBTCSolana/BitcoinOKX0,0014058 BTC−1,38%2,68 M−28,75%0,0014280 BTC0,0014019 BTC20,31 K
Venda
SOLUSDCSolana/USD Coin SpotBingX125,19 USDC−1,46%2,67 M−36,62%128,17 USDC124,65 USDC19,73 K
Venda
SOLUSDCSOLUSDC SPOTBybit125,12 USDC−1,53%2,65 M−26,25%128,17 USDC124,65 USDC17,54 K
Venda
SOLTRYSOL / Turkish LiraBinance5.438,8 TRY−1,20%2,51 M−17,00%5.556,2 TRY5.413,1 TRY19,52 K
Venda
SOLETHSOL / EthereumBinance0,04162 ETH−0,95%2,16 M+20,00%0,04245 ETH0,04149 ETH15,68 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate0,68595 USDT+4,48%2,15 M+5,24%0,69310 USDT0,63914 USDT3,01 M
Compra
SOLUSDSOL / DollarBitfinex125,37000000 USD−1,41%2,12 M−26,68%128,33000000 USD124,79000000 USD15,64 K
Venda
SOLUSDTSOL / Tether USDKraken125,32 USDT−1,47%2,06 M+16,20%128,25 USDT124,64 USDT15,54 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate1,0376 USDT−4,24%1,98 M−6,05%1,1107 USDT1,0228 USDT1,75 M
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125,18 USDC−1,43%1,9 M−6,82%128,16 USDC124,59 USDC14,46 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex125,38000000 USDT−1,46%1,5 M−33,96%128,34000000 USDT124,82000000 USDT10,55 K
Venda
SOLUSDCSOLANA / USDCKCEX125,19 USDC−1,47%1,48 M−20,17%128,18 USDC124,62 USDC11,16 K
Venda
SOLJPYSOL / JPYBinance19.228 JPY−0,85%1,46 M−16,99%19.582 JPY19.125 JPY11,21 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00140639 BTC−1,33%1,24 M−3,59%0,00142828 BTC0,00140128 BTC9,54 K
Venda
SOLEURSolana / EuroBitstamp104,72200 EUR−0,93%1,2 M+36,14%107,04900 EUR104,40700 EUR8,32 K
Venda
SOLUSDCSOLANA/USD COINWEEX125,24 USDC−0,56%1,09 M+16,00%126,91 USDC124,63 USDC3,87 K
Venda
SOLGBPSolana / British PoundCoinbase90,66 GBP−1,28%1,01 M−29,95%92,98 GBP90,30 GBP7,63 K
Venda
SOLUSDCSOL / USD CoinKraken125,18 USDC−1,50%1 M−48,87%128,03 USDC124,70 USDC7,68 K
Venda
SOLBRLSOL / BRLBinance651,6 BRL−1,17%1 M−2,74%666,5 BRL648,2 BRL7,66 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125,13 USDC−1,44%929,93 K−21,86%128,15 USDC124,57 USDC870,24 K
Venda
SOLETHSOL / EthereumKraken0,041614 ETH−0,98%921,39 K+408,36%0,042421 ETH0,041525 ETH7,23 K
Venda
SOLUSDSolana/USDOKX125,23 USD−1,43%883,46 K−11,45%128,18 USD124,66 USD6,75 K
Venda
SOLGBPSOL / British PoundKraken90,69 GBP−1,28%769,62 K−29,95%93,00 GBP90,33 GBP5,82 K
Venda