Começar

SOL / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131,11 USDT−0,85%2,63 B+36,11%133,13 USDT129,52 USDT6,8 M
Viés neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit131,11 USDT−0,85%1,27 B+35,52%133,13 USDT129,51 USDT2,91 M
Viés neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131,09 USDT−0,85%1,14 B+29,94%133,09 USDT129,53 USDT397,56 M
Viés neutro
SOLUSDT.PSOL USDT PERPETUALPionex131,125 USDT−0,84%1,14 B+30,73%133,116 USDT129,550 USDT3,2 M
Viés neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131,12 USDT−0,85%916,67 M+10,04%133,12 USDT129,54 USDT3,29 M
Viés neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131,12 USDT−0,85%843,98 M+24,40%133,12 USDT129,55 USDT2,51 M
Viés neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131,08 USD−0,82%777,08 M+49,13%133,03 USD129,46 USD1,71 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131,117 USDT−0,83%576,62 M+44,12%133,103 USDT129,526 USDT1,45 M
Viés neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131,07 USDC−0,85%562,14 M+73,71%133,11 USDC129,51 USDC1,55 M
Viés neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131,104 USDT−0,86%560,53 M+22,80%133,114 USDT129,524 USDT1,72 M
Viés neutro
SOLUSDT.PSolana/TetherUSToobit131,11 USDT−0,85%384,11 M−14,67%133,12 USDT129,60 USDT1,22 M
Viés neutro
SOLUSDT.PSolana perpetual contractWhiteBIT131,1100 USDT−0,85%354,54 M+1,75%133,1700 USDT129,5364 USDT1,47 M
Viés neutro
SOLUSDTSOL / TetherUSBinance131,18 USDT−0,87%337,69 M+20,19%133,17 USDT129,60 USDT957,98 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131,12 USDT−0,85%239,7 M+41,83%133,12 USDT129,53 USDT579,07 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131,11 USDT−0,85%220,24 M+23,96%133,12 USDT129,44 USDT596,9 K
Viés neutro
SOLUSDSolana / US DollarCoinbase131,12 USD−0,85%185,08 M+123,66%133,14 USD129,54 USD332,79 K
Viés neutro
SOLUSDCSolana / USDCCoinbase131,12 USDC−0,85%184,02 M+122,96%133,14 USDC129,54 USDC332,79 K
Viés neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131,101 USDC−0,86%153,98 M+49,78%133,373 USDC129,551 USDC447,37 K
Viés neutro
SOLUSDTSolana/TetherGate131,18 USDT−0,85%122,61 M−12,60%133,17 USDT129,61 USDT395,18 K
Viés neutro
SOLUSDTSOLANA/TETHERUSWEEX131,19 USDT+1,79%121,21 M+20,06%133,21 USDT128,68 USDT790,97 K
Compra
SOLUSDTSolana / USDTMEXC131,20 USDT−0,83%118,2 M+13,37%133,13 USDT129,60 USDT339,34 K
Viés neutro
SOLUSDTSOLUSDT SPOTBybit131,19 USDT−0,76%103,25 M+39,29%133,17 USDT129,60 USDT255,19 K
Viés neutro
SOLUSDTSolana/TetherOKX131,18 USDT−0,84%93,79 M+23,49%133,15 USDT129,64 USDT274,22 K
Viés neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131,11 USDT−0,87%78,19 M+22,30%133,12 USDT129,53 USDT17,5 M
Viés neutro
SOLUSDTSolana / Tether USDPoloniex131,229 USDT−0,81%71,58 M+49,60%133,197 USDT129,586 USDT250,96 K
Viés neutro
SOLUSDCSOL / USD CoinBinance131,13 USDC−0,85%67,47 M+68,47%133,12 USDC129,57 USDC177,51 K
Viés neutro
SOLUSDTSOLANA/USD TETHERBloFin131,17 USDT−0,85%67,36 M+77,30%133,12 USDT129,64 USDT192,62 K
Viés neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131,08 USDC−0,84%65,5 M+63,22%133,07 USDC129,51 USDC191,58 K
Viés neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131,034 USDC−0,88%65,43 M+56,33%133,054 USDC129,493 USDC192 K
Viés neutro
SOLUSDTSOL/USDT TETHERCoinW131,18511 USDT−0,81%60,18 M+21,46%133,15843 USDT129,66794 USDT183,44 K
Viés neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131,09 USDT−0,85%59,97 M+42,58%133,14 USDT129,58 USDT155,66 K
Viés neutro
SOLUSDTSolana / Tether USWhiteBIT131,1900 USDT−0,82%59,61 M+59,88%133,1700 USDT129,5269 USDT252,62 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex130,99 USD−0,89%56,21 M+22,75%133,05 USD129,59 USD23,67 M
Viés neutro
SOLKRWSolana / KRWUpBit190.100,0 KRW−0,58%54,97 M+84,43%192.900,0 KRW187.600,0 KRW213,13 K
Viés neutro
SOLUSDC.PSolana/USD coinToobit131,08 USDC−0,87%51,32 M+68,91%133,05 USDC129,60 USDC147,2 K
Viés neutro
SOLUSDTSOLUSDT SPOTBitget131,16 USDT−0,88%47,62 M+48,14%133,13 USDT129,59 USDT148,43 K
Viés neutro
SOLUSDSOL / U. S. DollarKraken131,09 USD−0,86%44,67 M+98,51%133,10 USD129,56 USD94,4 K
Viés neutro
SOLXRPSOLANA/XRPBitrue65,437 XRP−2,66%34,6 M+1,11%67,519 XRP64,421 XRP222,04 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue131,17 USDT+1,82%33,29 M+3,10%133,00 USDT128,68 USDT215,17 K
Compra
SOLUSDTSolana/USD Tether SpotBingX131,19 USDT−0,82%33,25 M+21,62%133,09 USDT129,67 USDT94,61 K
Viés neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex131,15 USDT−0,83%31,64 M+17,61%133,10 USDT129,66 USDT95,19 K
Viés neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131,17 USDT−0,70%31,25 M+21,26%133,02 USDT129,65 USDT82,96 K
Viés neutro
SOLUSDTSolana / Tether SPOTBITUNIX131,18 USDT−0,84%30,49 M+20,29%133,17 USDT129,61 USDT86,81 K
Viés neutro
SOLUSDTSolana / TetherKuCoin131,18 USDT−0,84%30,21 M+49,27%133,16 USDT129,62 USDT84,74 K
Viés neutro
SOLUSDSolana / USDCrypto.com131,14 USD−0,77%26,51 M+66,06%133,14 USD129,60 USD54,83 K
Viés neutro
SOLKRWSOL / South Korean WonBithumb190.000,0000 KRW−0,63%24,57 M+90,27%192.800,0000 KRW187.500,0000 KRW87,63 K
Viés neutro
SOLUSDTSolana / Tether USDHTX131,2008 USDT+1,87%23,86 M+21,91%133,2352 USDT128,7192 USDT164,6 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131,03 USD−0,86%22,86 M+66,11%133,02 USD129,48 USD7,55 M
Viés neutro
SOLUSDSolana / U.S. dollarBitstamp131,10500 USD−0,87%21,6 M+48,95%133,10800 USD129,54100 USD42,71 K
Viés neutro
SOLUSDSOL / US DollarBinance131,11 USD−0,85%16,97 M+80,73%133,09 USD129,62 USD32,05 K
Viés neutro
SOLBTCSOL / BitcoinBinance0,0014573 BTC−0,86%16,85 M+78,21%0,0014758 BTC0,0014513 BTC32,05 K
Viés neutro
SOLEURSolana / EuroWhiteBIT111,56 EUR−0,89%16,51 M+226,56%113,38 EUR110,23 EUR31,24 K
Viés neutro
SOLEURSolana / EuroBitvavo111,95 EUR−0,84%13,24 M+73,72%113,61 EUR110,58 EUR36,58 K
Compra
SOLEURSOL / EuroKraken111,91 EUR−0,83%13,08 M+8,67%113,56 EUR110,55 EUR29,15 K
Viés neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131,14 USDC+0,81%12 M+147,63%131,40 USDC129,85 USDC4,72 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit130,98 USD−0,92%10,92 M+120,94%133,04 USD129,54 USD4,54 M
Viés neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131,086 USD−0,75%10,53 M+55,04%132,940 USD129,488 USD21,04 K
Viés neutro
SOLADASOLANA/CARDANOBitrue339,18 ADA−2,14%9,57 M+6,37%346,61 ADA332,43 ADA63,19 K
Viés neutro
SOLUSDCSolana / USD CoinWhiteBIT130,94 USDC−0,77%9,32 M+79,06%133,27 USDC129,35 USDC25,9 K
Viés neutro
SOLEURSOL / EuroBinance111,93 EUR−0,84%8,55 M+30,53%113,63 EUR110,58 EUR23,22 K
Viés neutro
SOLUSDTSOLANA / USDTKCEX131,18 USDT−0,83%8,54 M+13,24%133,17 USDT129,63 USDT26,6 K
Viés neutro
SOLUSDTSOLANA / TETHERCoinEx131,15 USDT−0,86%8,54 M+34,84%133,14 USDT129,63 USDT20,93 K
Viés neutro
SOLUSTSOL / USTBitfinex131,18000000 USDT−0,78%6,91 M+199,41%133,18000000 USDT129,62000000 USDT12,85 K
Viés neutro
SOLUSDCSOLANA/USD COINBitrue131,14 USDC+1,83%6,86 M+27,98%133,19 USDC128,62 USDC44,14 K
Compra
SOLUSDTSolana / TetherCrypto.com131,19 USDT−0,83%6,32 M+46,90%133,16 USDT129,61 USDT15,02 K
Viés neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0014573 BTC−0,87%5,89 M+71,28%0,0014764 BTC0,0014512 BTC15,34 K
Viés neutro
SOLTRYSOL / Turkish LiraBinance5.630,4 TRY−0,65%5,44 M+37,61%5.712,5 TRY5.530,5 TRY14,59 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,042250 ETH−0,19%5,37 M+29,38%0,042599 ETH0,042054 ETH13,95 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131,02 USDC−0,86%5,09 M−13,85%132,97 USDC129,56 USDC8,21 K
Viés neutro
SOLBTCSolana/BitcoinOKX0,0014573 BTC−0,82%4,79 M+42,89%0,0014757 BTC0,0014515 BTC13,35 K
Viés neutro
SOLUSDCSolana/USD Coin SpotBingX131,13 USDC−0,85%4,54 M+48,82%133,11 USDC129,57 USDC12,94 K
Viés neutro
SOLUSDCSOLUSDC SPOTBybit131,11 USDC−0,79%4,28 M−24,43%133,15 USDC129,59 USDC15,32 K
Viés neutro
SOLUSDSOL / U.S. DollarGemini131,023000 USD−0,88%4,2 M−17,39%133,090000 USD129,534000 USD5,95 K
Viés neutro
SOLRLUSDSOLRL / U.S. DollarGemini131,023000 USD−0,88%4,2 M−17,39%133,090000 USD129,534000 USD5,95 K
Compra
SOLUSDCSOLU / SDCGemini131,023000 USDC−0,88%4,2 M−17,39%133,090000 USDC129,534000 USDC5,95 K
Compra
SOLUSDSOL / DollarBitfinex131,11000000 USD−0,89%4,16 M+156,38%133,16000000 USD129,64000000 USD7,53 K
Viés neutro
SOLBTCSolana / BitcoinWhiteBIT0,00145905 BTC−0,75%4,14 M+165,66%0,00147719 BTC0,00144987 BTC8,73 K
Viés neutro
SOLUSDCSOLANA/USDCBloFin131,09 USDC−0,91%3,89 M+56,12%133,13 USDC129,61 USDC8,86 K
Compra
SOLETHSOL / EthereumBinance0,04225 ETH−0,12%3,06 M+48,65%0,04258 ETH0,04207 ETH8,72 K
Venda
SOLEURSolana / EuroCoinbase111,95 EUR−0,82%3,05 M+29,35%113,63 EUR110,65 EUR8 K
Viés neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit131,00 USDC−0,82%2,82 M+7,94%132,99 USDC129,52 USDC5,78 K
Viés neutro
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131,07 USDC−0,85%2,81 M+142,37%133,06 USDC129,51 USDC383,43 K
Compra
SOLUSDCSOL / USD CoinKraken131,06 USDC−0,87%2,72 M+139,72%133,13 USDC129,64 USDC3,67 K
Viés neutro
SOLUSDT.5SSOL5xShort/TetherGate0,6307 USDT+5,20%2,42 M−36,53%0,6733 USDT0,5784 USDT2,05 M
Venda
SOLUSDTSOL / Tether USDKraken131,16 USDT−0,85%2,29 M+31,63%133,05 USDT129,70 USDT3,88 K
Viés neutro
SOLUSDCSOLANA / USDCKCEX131,13 USDC−0,85%2,22 M+59,54%133,12 USDC129,59 USDC6,4 K
Viés neutro
SOLUSDT.5LSOL5xLong/TetherGate0,006844 USDT−3,65%1,99 M−40,97%0,007326 USDT0,006498 USDT131,82 M
Viés neutro
SOLUSDTSOL / TetherUSBinance.US131,11 USDT−0,87%1,94 M+54,86%133,16 USDT129,69 USDT636
Viés neutro
SOLEURSolana / EuroBitstamp111,90600 EUR−0,93%1,83 M+39,04%113,58600 EUR110,66000 EUR3,83 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex131,17000000 USDT−0,88%1,75 M+53,11%133,16000000 USDT129,64000000 USDT3,77 K
Viés neutro
SOLBRLSOL / BRLBinance712,7 BRL−0,90%1,56 M+104,37%723,0 BRL704,5 BRL2,53 K
Viés neutro
SOLUSDSolana/USDOKX131,10 USD−0,79%1,53 M+13,62%133,10 USD129,62 USD2,92 K
Viés neutro
SOLUSDCSOLANA/USD COINWEEX131,12 USDC+1,81%1,46 M+120,97%133,19 USDC128,62 USDC8,05 K
Compra
SOLUSDTSolana / TetherCoinbase131,18 USDT−0,79%1,35 M+22,88%133,15 USDT129,70 USDT2,37 K
Viés neutro
SOLUSDCSolana / USD CoinKuCoin131,09 USDC−0,90%1,32 M+86,64%133,08 USDC129,60 USDC3,37 K
Viés neutro
SOLGBPSolana / British PoundCoinbase97,35 GBP−0,80%1,23 M−9,00%98,76 GBP96,22 GBP3,71 K
Viés neutro
SOLUSDT.3SSOL3xShort/TetherGate0,67749 USDT+2,89%1,22 M−27,66%0,70225 USDT0,64498 USDT820,5 K
Venda
SOLBTCSOLBTC SPOTBybit0,0014573 BTC−0,82%1,17 M+20,48%0,0014758 BTC0,0014517 BTC3,87 K
Viés neutro
SOLUSDCSolana / USDCMEXC131,14 USDC−0,78%1,07 M+10,85%133,11 USDC129,62 USDC2,97 K
Viés neutro
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.502,1247 UAH−0,96%1,05 M+155,18%5.588,2716 UAH5.421,9304 UAH3,24 K
Venda