Começar

SOL / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance126,09 USDT−0,81%2,1 B+9,03%127,49 USDT125,92 USDT3,67 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex126,063 USDT−0,83%961,84 M+6,90%127,480 USDT125,920 USDT1,86 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit126,03 USDT−0,86%850,72 M+2,23%127,47 USDT125,87 USDT1,36 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126,05 USDT−0,83%783,08 M+3,17%127,47 USDT125,90 USDT166,9 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126,09 USDT−0,81%738,44 M+9,42%127,48 USDT125,94 USDT1,65 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW126,09 USDT−0,81%625,87 M+2,66%127,49 USDT125,93 USDT1,25 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT126,0969 USDT−0,87%613,45 M−5,24%127,5974 USDT126,0169 USDT1,88 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125,989 USDC−0,82%575,16 M+19,56%127,405 USDC125,810 USDC1,13 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125,93 USD−0,81%492,17 M−12,05%127,31 USD125,79 USD882,62 K
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126,050 USDT−0,84%406,46 M−1,23%127,468 USDT125,935 USDT906,11 K
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125,95 USDC−0,81%388,8 M+11,35%127,37 USDC125,78 USDC731,15 K
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126,071 USDT−0,81%373,4 M−13,68%127,485 USDT125,888 USDT575,67 K
Venda
SOLUSDT.PSolana/TetherUSToobit126,06 USDT−0,83%282,62 M+15,43%127,48 USDT125,99 USDT481,19 K
Venda
SOLUSDTSOL / TetherUSBinance126,14 USDT−0,82%250,3 M−0,47%127,54 USDT125,97 USDT505,2 K
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126,11 USDT−0,79%250,29 M+29,18%127,49 USDT125,92 USDT334,97 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126,13 USDT−0,77%200 M+18,26%127,49 USDT125,97 USDT345,09 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX126,13 USDT+0,90%135,05 M+4,01%127,84 USDT123,56 USDT770,2 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125,76 USD−0,89%124,5 M−41,13%127,27 USD125,72 USD39,56 M
Venda
SOLUSDTSolana / USDTMEXC126,15 USDT−0,79%123,97 M−2,56%127,52 USDT126,02 USDT258,65 K
Venda
SOLUSDTSolana/TetherGate126,13 USDT−0,83%91,91 M+14,97%127,55 USDT125,97 USDT219,8 K
Venda
SOLUSDTSOLUSDT SPOTBybit126,13 USDT−0,82%86,88 M+9,44%127,53 USDT125,96 USDT131,87 K
Venda
SOLUSDCSolana / USDCCoinbase125,92 USDC−0,86%81,76 M−23,05%127,38 USDC125,80 USDC166,41 K
Venda
SOLUSDSolana / US DollarCoinbase125,97 USD−0,82%81,11 M−23,24%127,38 USD125,80 USD166,61 K
Venda
SOLUSDTSolana/USDTOKX126,13 USDT−0,83%77,92 M−13,79%127,52 USDT125,98 USDT162,7 K
Venda
SOLUSDTSOL/USDT TETHERCoinW126,10226 USDT−0,87%74,73 M−1,06%127,53434 USDT126,01652 USDT151,22 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin126,11 USDT−0,85%59,93 M−6,65%127,53 USDT126,11 USDT142,72 K
Venda
SOLUSDCSOL / USD CoinBinance125,98 USDC−0,84%58,08 M−0,65%127,42 USDC125,84 USDC67,95 K
Venda
SOLUSDTSolana / Tether USDPoloniex126,138 USDT−0,82%56,41 M+11,87%127,632 USDT126,063 USDT142,59 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126,05 USDT−0,83%53,7 M+5,63%127,47 USDT125,98 USDT94,83 K
Venda
SOLUSDTSOLUSDT SPOTBitget126,10 USDT−0,85%51,58 M−4,46%127,52 USDT125,97 USDT89,84 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125,90 USDC−0,85%47,94 M+15,37%127,36 USDC125,83 USDC94,92 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125,920 USDC−0,83%43,76 M+7,76%127,327 USDC125,778 USDC97,82 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126,05 USDT−0,83%40,86 M+11,80%127,51 USDT125,95 USDT9 M
Venda
SOLUSDC.PSolana/USD coinToobit125,95 USDC−0,82%39,25 M+9,65%127,35 USDC125,88 USDC75,41 K
Venda
SOLXRPSOLANA/XRPBitrue66,105 XRP+0,18%34,98 M+4,63%67,026 XRP65,685 XRP217,69 K
Venda
SOLUSDTSolana / Tether USWhiteBIT126,1000 USDT−0,85%34,04 M+5,02%127,5200 USDT126,0200 USDT99,99 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex126,11 USDT−0,84%33,16 M+0,67%127,53 USDT126,11 USDT80,09 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex126,04 USDT−0,86%30,5 M−1,06%127,55 USDT126,04 USDT72,04 K
Venda
SOLUSDTSOLANA/TETHER USDTBitrue126,28 USDT+1,02%29,19 M−2,26%127,85 USDT123,55 USDT182,36 K
Venda
SOLUSDTSolana / TetherKuCoin126,11 USDT−0,84%28,74 M+6,08%127,53 USDT125,99 USDT64,15 K
Venda
SOLUSDTSolana/USD Tether SpotBingX126,10 USDT−0,85%26,41 M+1,61%127,50 USDT126,07 USDT49,24 K
Venda
SOLUSDSOL / U. S. DollarKraken125,96 USD−0,84%23,67 M−27,37%127,35 USD125,83 USD39,73 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX126,10 USDT−0,85%23,36 M−5,86%127,54 USDT126,01 USDT48,41 K
Venda
SOLUSDSolana / USDCrypto.com125,94 USD−0,87%21,92 M−28,69%127,42 USD125,84 USD38,53 K
Venda
SOLUSDTSolana / Tether USDHTX126,0793 USDT+0,86%19,22 M−41,24%127,8000 USDT123,5671 USDT112,57 K
Venda
SOLEURSolana / EuroBitvavo105,16 EUR−0,47%18,87 M+22,58%106,20 EUR105,03 EUR34,21 K
Venda
SOLKRWSolana / KRWUpBit182.500,0 KRW−1,19%18,66 M−9,19%185.200,0 KRW182.400,0 KRW54,74 K
Venda
SOLUSDSolana / U.S. dollarBitstamp126,03300 USD−0,77%18,61 M−13,41%127,34500 USD125,98400 USD25,76 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,86 USD−0,85%12,28 M−29,85%127,27 USD125,71 USD2,95 M
Venda
SOLKRWSOL / South Korean WonBithumb182.500,0000 KRW−1,19%10,61 M−6,77%185.200,0000 KRW182.300,0000 KRW22,12 K
Venda
SOLBTCSOL / BitcoinBinance0,0014183 BTC−0,48%9,38 M−4,10%0,0014282 BTC0,0014170 BTC14,43 K
Venda
SOLUSDSOL / US DollarBinance126,00 USD−0,83%9,37 M−3,41%127,37 USD125,90 USD14,43 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT126,16 USDC−0,57%8,98 M+33,61%127,51 USDC126,16 USDC11,15 K
Venda
SOLADASOLANA/CARDANOBitrue353,20 ADA−0,62%8,9 M+2,95%356,89 ADA350,83 ADA55,89 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit126,00 USD−0,76%7,94 M−39,50%127,29 USD125,96 USD1,28 M
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126,02 USDC−0,72%7,6 M−1,63%127,06 USDC125,87 USDC408
Venda
SOLEURSOL / EuroKraken105,15 EUR−0,53%7,55 M−32,37%106,19 EUR105,04 EUR8,47 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,860 USD−0,93%7,47 M+74,71%127,288 USD125,860 USD13,57 K
Venda
SOLEURSOL / EuroBinance105,13 EUR−0,50%7,44 M+4,12%106,18 EUR105,04 EUR9,25 K
Venda
SOLUSDCSOLANA/USD COINBitrue125,99 USDC+0,89%7,17 M−3,62%127,74 USDC123,44 USDC45,33 K
Venda
SOLUSDTSOLANA / USDTKCEX126,09 USDT−0,86%6,58 M+0,79%127,54 USDT126,00 USDT14,52 K
Venda
SOLUSTSOL / USTBitfinex126,16000000 USDT−0,81%5,64 M−39,59%127,54000000 USDT126,14000000 USDT13,48 K
Venda
SOLUSDTSolana / TetherCrypto.com126,09 USDT−0,86%5,44 M−34,40%127,54 USDT125,98 USDT8,2 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,004569 USDT−3,81%5,22 M+83,59%0,004814 USDT0,004569 USDT311,06 M
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit125,92 USDC−0,78%4,77 M+1,17%127,33 USDC125,76 USDC3,02 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,5800 USDT+4,09%4,66 M+98,78%0,5800 USDT0,5494 USDT2,83 M
Viés neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0014178 BTC−0,51%4,65 M+9,69%0,0014284 BTC0,0014168 BTC7,98 K
Venda
SOLUSDCSOLANA/USDCBloFin125,95 USDC−0,90%4,43 M+44,51%127,39 USDC125,89 USDC7,31 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,042161 ETH+0,32%4,38 M+10,38%0,042452 ETH0,041933 ETH7,73 K
Venda
SOLUSDTSOLANA / TETHERCoinEx126,08 USDT−0,85%4,22 M+2,53%127,50 USDT126,00 USDT7,44 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,88 USDC−0,91%4,16 M−55,11%127,34 USDC125,88 USDC2,63 K
Venda
SOLUSDCSolana/USD Coin SpotBingX125,98 USDC−0,84%3,96 M−2,76%127,42 USDC125,90 USDC4,96 K
Venda
SOLEURSolana / EuroWhiteBIT105,09 EUR−0,65%3,89 M−16,48%106,23 EUR105,09 EUR4,93 K
Venda
SOLUSDTSOL / TetherUSBinance.US126,18 USDT−0,99%3,68 M+1.382,82%127,56 USDT126,18 USDT27,25 K
Venda
SOLUSDCSOLUSDC SPOTBybit126,00 USDC−0,84%3,46 M−16,19%127,38 USDC125,84 USDC6,31 K
Venda
SOLBTCSolana/BitcoinOKX0,0014180 BTC−0,52%3,34 M−22,20%0,0014280 BTC0,0014171 BTC4,06 K
Venda
SOLEURSolana / EuroCoinbase105,17 EUR−0,49%3,08 M−10,32%106,18 EUR105,17 EUR4,35 K
Venda
SOLTRYSOL / Turkish LiraBinance5.465,6 TRY−0,71%2,85 M+1,21%5.520,5 TRY5.465,6 TRY3,94 K
Venda
SOLUSDSOL / DollarBitfinex126,14000000 USD−0,80%2,55 M+7,77%127,52000000 USD126,14000000 USD3,81 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate1,0576 USDT−2,39%2,29 M+92,88%1,0920 USDT1,0576 USDT568,97 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate0,67395 USDT+2,65%2,24 M+69,30%0,67605 USDT0,65167 USDT984,56 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini125,952000 USD−0,87%2,13 M+2,50%127,332000 USD125,815000 USD5,18 K
Venda
SOLUSDSOL / U.S. DollarGemini125,952000 USD−0,87%2,13 M+2,50%127,332000 USD125,815000 USD5,18 K
Venda
SOLUSDCSOLU / SDCGemini125,967000 USDC−0,85%2,12 M+1,95%127,332000 USDC125,967000 USDC5,09 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex126,22000000 USDT−0,80%2,08 M−21,60%127,54000000 USDT126,21000000 USDT2,49 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125,95 USDC−0,83%2,02 M−4,66%127,35 USDC125,79 USDC3,69 K
Venda
SOLETHSOL / EthereumBinance0,04215 ETH+0,31%1,92 M−57,78%0,04245 ETH0,04195 ETH5,59 K
Venda
SOLUSDTSOL / Tether USDKraken126,15 USDT−0,82%1,91 M−4,18%127,53 USDT126,06 USDT3,99 K
Venda
SOLUSDCSOLANA / USDCKCEX126,06 USDC−0,79%1,77 M+268,45%127,41 USDC125,85 USDC2,6 K
Venda
SOLUSDCSOL / USD CoinKraken125,96 USDC−0,88%1,76 M+8,77%127,34 USDC125,82 USDC1,32 K
Venda
SOLJPYSOL / JPYBinance19.266 JPY−0,65%1,62 M+35,77%19.486 JPY19.250 JPY3,32 K
Venda
SOLGBPSolana / British PoundCoinbase91,47 GBP−0,40%1,45 M+68,25%92,19 GBP91,43 GBP1,47 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00141723 BTC−0,57%1,23 M−0,28%0,00142828 BTC0,00141723 BTC2,14 K
Venda
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125,93 USDC−0,81%1,11 M−17,07%127,33 USDC125,86 USDC476,73 K
Venda
SOLEURSolana / EuroBitstamp105,08400 EUR−0,58%1,02 M−8,24%106,15900 EUR105,08400 EUR2,28 K
Venda
SOLUSDCSOLANA/USD COINWEEX126,03 USDC+0,92%980,29 K+336,42%127,73 USDC123,44 USDC6,05 K
Venda
SOLBRLSOL / BRLBinance652,8 BRL−0,99%970,52 K−18,77%661,3 BRL652,8 BRL1,59 K
Venda
SOLUSDSolana / United States DollarWhiteBIT127,28 USD−0,38%910,46 K+20,03%128,36 USD127,25 USD1,4 K
Venda
SOLUSDSolana/USDOKX126,00 USD−0,83%870,95 K−34,12%127,39 USD125,85 USD2,35 K
Venda
SOLGBPSOL / British PoundKraken91,36 GBP−0,56%862,22 K−38,52%92,20 GBP91,36 GBP1,34 K
Venda