Começar

SOL / Canadian Dollar

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / Canadian Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance96,35 USDT−1,40%4,3 B+80,41%99,60 USDT94,50 USDT18,17 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit96,28 USDT−1,44%2,17 B+125,66%99,58 USDT94,49 USDT8,78 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX96,30 USDT−1,54%1,91 B+103,16%99,60 USDT94,53 USDT804,27 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex96,335 USDT−1,38%1,74 B+66,17%99,590 USDT94,679 USDT7,55 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW96,33 USDT−1,42%1,39 B+46,53%99,60 USDT94,62 USDT6,27 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX96,18 USD−1,42%1,23 B+57,06%99,48 USD94,55 USD4,81 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX96,33 USDT−1,38%962,61 M+46,90%99,59 USDT94,66 USDT4,65 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget96,327 USDT−1,50%941,45 M+87,84%99,593 USDT94,594 USDT3,57 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance96,22 USDC−1,39%749,52 M+63,94%99,53 USDC94,51 USDC2,93 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase96,205 USDC−1,40%667,04 M+91,01%99,520 USDC94,483 USDC2,85 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX96,327 USDT−1,40%618,06 M+57,50%99,568 USDT94,599 USDT2,6 M
Venda
SOLUSDTSOL / TetherUSBinance96,40 USDT−1,40%554,13 M+87,49%99,67 USDT94,71 USDT2,33 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT96,3247 USDT−1,31%507,56 M−5,42%99,5664 USDT94,5304 USDT2,83 M
Venda
SOLUSDT.PSolana/TetherUSToobit96,31 USDT−1,41%507,07 M+71,64%99,60 USDT94,80 USDT1,89 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX96,33 USDT−1,42%422,27 M+90,09%99,59 USDT94,56 USDT1,76 M
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK96,34 USDT−1,46%283,6 M+57,54%99,60 USDT94,56 USDT1,05 M
Venda
SOLUSDSolana / US DollarCoinbase96,25 USD−1,43%244,36 M+33,85%99,52 USD94,77 USD829,87 K
Venda
SOLUSDCSolana / USDCCoinbase96,24 USDC−1,44%242,2 M+33,59%99,52 USDC94,77 USDC829,98 K
Venda
SOLUSDTSOL/USDT TETHERCoinW96,39318 USDT−1,39%240,59 M+127,16%99,66701 USDT94,71172 USDT951,02 K
Venda
SOLUSDTSolana/USDTOKX96,40 USDT−1,46%212,92 M+109,05%99,67 USDT94,70 USDT1,06 M
Venda
SOLUSDTSolana / USDTMEXC96,41 USDT−1,38%212,03 M+52,88%99,67 USDT94,71 USDT851,41 K
Venda
SOLUSDCSOL / USD CoinBinance96,28 USDC−1,50%164,99 M+107,47%99,55 USDC94,50 USDC728,33 K
Venda
SOLUSDTSOLUSDT SPOTBybit96,40 USDT−1,38%140,11 M+50,17%99,67 USDT94,71 USDT483,46 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX96,41 USDT−5,98%136,16 M+12,29%102,56 USDT94,79 USDT1,18 M
Viés de baixa forte
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex96,33 USDT−1,37%119,61 M+67,83%99,59 USDT94,56 USDT493,78 K
Venda
SOLUSDTSOLANA/USD TETHERBloFin96,39 USDT−1,43%118,28 M+61,56%99,66 USDT94,93 USDT518,31 K
Venda
SOLUSDTSOLUSDT SPOTBitget96,46 USDT−1,44%109,66 M+92,50%99,67 USDT94,75 USDT428,26 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex96,21 USD−1,34%96,81 M+16,13%99,41 USD94,22 USD50,09 M
Venda
SOLUSDTSolana / Tether USDPoloniex96,393 USDT−1,46%91,38 M+25,81%99,728 USDT94,899 USDT530,99 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin96,35 USDT−1,49%89,41 M+49,12%99,60 USDT94,50 USDT37,1 M
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX96,25 USDC−1,48%81,82 M+50,96%99,51 USDC94,58 USDC326,09 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx96,32 USDT−1,46%80,73 M+62,04%99,62 USDT94,69 USDT252,21 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit96,24 USDC−1,37%75,68 M+61,87%99,48 USDC94,73 USDC290,9 K
Venda
SOLUSDTSolana/TetherGate96,40 USDT−1,39%71,37 M+34,11%99,66 USDT94,70 USDT298,85 K
Venda
SOLUSDSolana / USDCrypto.com96,29 USD−1,44%71,32 M+89,12%99,57 USD94,53 USD243,36 K
Venda
SOLUSDTSolana / Tether USWhiteBIT96,4100 USDT−1,38%68,31 M+5,98%99,7042 USDT94,8533 USDT377,16 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex96,32 USDT−1,35%65,41 M+27,92%99,58 USDT94,56 USDT267,87 K
Venda
SOLKRWSolana / KRWUpBit142.400,0 KRW−1,52%65,22 M+111,12%147.300,0 KRW140.500,0 KRW320,46 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX96,195 USDC−1,44%63,91 M+75,01%99,488 USDC94,571 USDC243,98 K
Venda
SOLUSDSOL / U. S. DollarKraken96,26 USD−1,47%63,87 M+92,30%99,51 USD94,60 USD221,7 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex96,40 USDT−1,43%62,2 M+76,21%99,64 USDT94,86 USDT265,34 K
Venda
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX96,17 USD−1,43%61,47 M+205,21%99,49 USD94,42 USD24,42 M
Venda
SOLUSDTSolana / Tether SPOTBITUNIX96,42 USDT−1,41%54,4 M+91,72%99,66 USDT94,81 USDT239,47 K
Venda
SOLXRPSOLANA/XRPBitrue60,565 XRP−4,49%53,37 M+48,70%63,840 XRP60,002 XRP464,58 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue96,42 USDT−6,02%49,35 M+54,33%102,56 USDT94,82 USDT439,74 K
Viés de baixa forte
SOLUSDTSolana / TetherKuCoin96,39 USDT−1,41%47,92 M+59,57%99,66 USDT94,72 USDT211,37 K
Venda
SOLUSDTSolana/USD Tether SpotBingX96,39 USDT−1,40%45,68 M+75,19%99,62 USDT94,91 USDT193,39 K
Venda
SOLEURSolana / EuroBitvavo81,470 EUR−1,50%39,17 M+137,26%84,200 EUR80,060 EUR150,22 K
Venda
SOLUSDSolana / U.S. dollarBitstamp96,27000 USD−1,38%39,1 M+18,32%99,51300 USD94,56500 USD158,36 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget96,19 USDC−1,47%38,44 M+266,80%99,45 USDC94,54 USDC180,06 K
Venda
SOLUSDTSolana / Tether USDHTX96,4653 USDT−5,99%36,81 M+19,75%102,5865 USDT94,8979 USDT317,48 K
Viés de baixa forte
SOLUSDSOL / US DollarBinance96,32 USD−1,50%32,11 M+101,88%99,57 USD94,72 USD101,5 K
Venda
SOLBTCSOL / BitcoinBinance0,0012656 BTC−1,93%32,04 M+108,85%0,0013013 BTC0,0012492 BTC101,52 K
Venda
SOLKRWSOL / South Korean WonBithumb142.400,0000 KRW−1,39%28,61 M+107,87%147.200,0000 KRW140.500,0000 KRW151,65 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit96,24 USD−1,42%25,02 M+86,99%99,76 USD94,52 USD10,97 M
Venda
SOLUSDTSolana / TetherCrypto.com96,41 USDT−1,43%22,16 M+76,11%99,69 USDT94,67 USDT94,11 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit96,21 USDC−1,62%21,48 M+134,66%97,75 USDC94,57 USDC38,08 K
Venda
SOLETHSOL / EthereumBinance0,04299 ETH−1,85%21,01 M+289,90%0,04385 ETH0,04245 ETH45,56 K
Venda
SOLEURSOL / EuroKraken81,43 EUR−1,50%16,31 M+96,54%84,16 EUR80,17 EUR56,27 K
Venda
SOLUSDCSOLANA/USD COINBitrue96,29 USDC−6,10%14,86 M+68,75%102,52 USDC94,67 USDC132,77 K
Viés de baixa forte
SOLADASOLANA/CARDANOBitrue325,10 ADA−3,58%14,81 M+54,36%345,29 ADA320,94 ADA131,65 K
Venda
SOLUSTSOL / USTBitfinex96,39100000 USDT−1,49%13,68 M+157,42%99,67000000 USDT94,69900000 USDT55,37 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget96,213 USD−1,43%13,5 M+107,64%99,404 USD94,507 USD50,41 K
Venda
SOLUSDTSOLANA / USDTKCEX96,42 USDT−1,42%13,35 M+78,06%99,67 USDT94,90 USDT57,76 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit96,12 USDC−1,60%11,24 M+61,78%99,47 USDC94,31 USDC37,73 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,042994 ETH−1,88%9,2 M+83,90%0,043860 ETH0,042404 ETH37,61 K
Venda
SOLUSDTSOLANA / TETHERCoinEx96,41 USDT−1,40%8,63 M+73,38%99,69 USDT94,77 USDT39,23 K
Venda
SOLEURSOL / EuroBinance81,45 EUR−1,55%8,44 M+71,39%84,22 EUR80,04 EUR31,9 K
Venda
SOLUSDCSOLANA/USDCBloFin96,25 USDC−1,43%8,35 M+45,23%99,53 USDC94,78 USDC39,81 K
Venda
SOLUSDCSolana/USD Coin SpotBingX96,28 USDC−1,52%8,26 M+94,79%99,55 USDC94,71 USDC37,86 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0012655 BTC−1,92%8,22 M+68,37%0,0013010 BTC0,0012480 BTC37,96 K
Venda
SOLUSDSOL / DollarBitfinex96,50000000 USD−1,48%7,8 M+237,59%99,77000000 USD94,70900000 USD41,87 K
Venda
SOLTRYSOL / Turkish LiraBinance4.192,1 TRY−1,42%7,19 M+103,35%4.334,0 TRY4.119,0 TRY28,74 K
Venda
SOLBTCSolana/BitcoinOKX0,0012655 BTC−1,98%7,14 M+58,07%0,0013011 BTC0,0012487 BTC29,76 K
Viés de baixa forte
SOLUSDCSOLUSDC SPOTBybit96,29 USDC−1,41%6,88 M+64,18%99,55 USDC94,59 USDC29,27 K
Venda
SOLEURSolana / EuroWhiteBIT81,26 EUR−1,49%6,79 M+63,78%84,10 EUR80,09 EUR33,4 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00126716 BTC−1,99%6,79 M+75,50%0,00130193 BTC0,00124809 BTC32,44 K
Venda
SOLEURSolana / EuroCoinbase81,44 EUR−1,54%6,03 M+29,43%84,20 EUR80,20 EUR21,36 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex96,27400000 USDT−1,43%5,5 M+67,25%99,54100000 USDT94,76900000 USDT27,93 K
Venda
SOLUSDCSOLANA / USDCKCEX96,30 USDC−1,38%5,03 M+102,63%99,56 USDC94,69 USDC22,18 K
Viés de baixa forte
SOLRLUSDSOLRL / U.S. DollarGemini96,151000 USD−1,43%4,51 M+99,51%99,468000 USD94,697000 USD25,44 K
Venda
SOLUSDSOL / U.S. DollarGemini96,151000 USD−1,43%4,51 M+99,51%99,468000 USD94,697000 USD25,44 K
Venda
SOLUSDCSOLU / SDCGemini96,151000 USDC−1,43%4,51 M+99,49%99,468000 USDC94,697000 USDC25,44 K
Venda
SOLUSDTSOL / Tether USDKraken96,45 USDT−1,30%4,31 M+89,47%99,63 USDT94,74 USDT19,71 K
Venda
SOLEURSolana / EuroBitstamp81,45100 EUR−1,47%4,25 M+94,03%84,17000 EUR80,17700 EUR11,37 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX96,22 USDC−1,42%4,01 M+47,87%99,48 USDC94,54 USDC15,99 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate1,7267 USDT+4,62%3,98 M−4,07%1,8809 USDT1,5370 USDT1 M
Compra
SOLUSDCSOL / USD CoinKraken96,15 USDC−1,54%3,65 M+88,94%99,53 USDC94,56 USDC11,88 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT96,27 USDC−1,15%3,58 M−13,26%99,70 USDC94,74 USDC23,48 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,000918 USDT−9,91%3,3 M+24,53%0,001140 USDT0,000847 USDT1,46 B
Venda
SOLUSDSolana/USDOKX96,31 USD−1,44%3,12 M−4,59%99,54 USD94,60 USD12,55 K
Venda
SOLUSDT.3SSOL3xShort/TetherGate1,35491 USDT+3,77%3,12 M+14,02%1,41404 USDT1,24718 USDT1,28 M
Compra
SOLTRYSolana / Turkish liraWhiteBIT4.186,3 TRY−1,59%2,72 M+264,83%4.342,3 TRY4.117,9 TRY1,91 K
Venda
SOLUSDSolana / United States DollarWhiteBIT96,97 USD−1,44%2,54 M+127,62%100,35 USD95,35 USD15,91 K
Venda
SOLUSDCSOLANA/USD COINWEEX96,28 USDC−6,16%2,52 M+55,27%102,51 USDC94,60 USDC20,79 K
Viés de baixa forte
SOLUSDT.3LSOL3xLong/TetherGate0,4382 USDT−4,95%2,48 M+9,94%0,4878 USDT0,4137 USDT2,76 M
Venda
SOLUSDTSolana / TetherCoinbase96,39 USDT−1,39%2,45 M+113,35%99,64 USDT94,71 USDT12,05 K
Venda
SOLBTCSOL / BitcoinKraken0,0012658 BTC−1,85%2,41 M+300,53%0,0013004 BTC0,0012510 BTC20,5 K
Viés de baixa forte
SOLUSDCSolana / USD CoinKuCoin96,19 USDC−1,45%2,38 M+74,32%99,46 USDC94,65 USDC10,65 K
Venda
SOLGBPSOL / British PoundKraken70,17 GBP−1,57%2,32 M+169,37%72,59 GBP67,50 GBP8,26 K
Venda