Começar

SOL / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOL / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,50 USDT+0,49%4,22 B+19,54%143,45 USDT136,12 USDT27,79 M
Viés neutro
SOLUSDT.PSOL USDT PERPETUALPionex138,455 USDT+0,44%1,79 B+18,60%143,440 USDT136,129 USDT11,68 M
Viés neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,47 USDT+0,44%1,75 B+16,82%143,46 USDT136,08 USDT11,6 M
Viés neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,43 USDT+0,47%1,71 B+21,97%143,44 USDT136,11 USDT1,58 B
Viés neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,37 USD+0,40%1,33 B+41,76%143,39 USD136,06 USD8,82 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,46 USDT+0,44%1,29 B+18,96%143,45 USDT136,13 USDT8,35 M
Viés neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,46 USDT+0,44%1,25 B+6,70%143,45 USDT136,18 USDT8,01 M
Viés neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,42 USDC+0,42%840,34 M+11,24%143,42 USDC136,06 USDC5,48 M
Viés neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,489 USDT+0,48%839,39 M+34,69%143,420 USDT136,127 USDT5,48 M
Viés neutro
SOLUSDT.PSolana perpetual contractWhiteBIT138,4500 USDT+0,39%771,57 M+5,99%143,5303 USDT136,1032 USDT4,8 M
Viés neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,458 USDT+0,47%748,67 M+16,91%143,399 USDT136,110 USDT4,9 M
Viés neutro
SOLUSDTSOL / TetherUSBinance138,55 USDT+0,47%507,31 M+18,61%143,48 USDT136,19 USDT3,32 M
Viés neutro
SOLUSDT.PSolana/TetherUSToobit138,45 USDT+0,43%487,08 M+2,14%143,41 USDT136,17 USDT3,19 M
Viés neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,47 USDT+0,46%420,65 M+18,02%143,44 USDT136,13 USDT2,7 M
Viés neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,46 USDT+0,46%352,01 M+1,60%143,39 USDT136,13 USDT2,31 M
Viés neutro
SOLUSDTSolana / USDTMEXC138,52 USDT+0,44%184,7 M+9,50%143,46 USDT136,20 USDT1,19 M
Viés neutro
SOLUSDCSolana / USDCCoinbase138,44 USDC+0,39%172,62 M+22,28%143,44 USDC136,06 USDC1,19 M
Viés neutro
SOLUSDSolana / US DollarCoinbase138,44 USD+0,41%171,74 M+20,82%143,44 USD136,06 USD1,19 M
Viés neutro
SOLUSDTSolana/TetherGate138,54 USDT+0,48%166,53 M+24,46%143,48 USDT136,21 USDT1,09 M
Viés neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,451 USDC+0,43%159,38 M+37,24%143,476 USDC136,106 USDC1,06 M
Viés neutro
SOLUSDTSOLUSDT SPOTBybit138,54 USDT+0,46%154,99 M+9,42%143,46 USDT136,18 USDT1,01 M
Viés neutro
SOLUSDTSolana/TetherOKX138,54 USDT+0,48%152,54 M+22,31%143,47 USDT136,22 USDT1,01 M
Viés neutro
SOLUSDTSOLANA/TETHERUSWEEX138,53 USDT−2,17%145,05 M+8,22%141,95 USDT136,20 USDT216,06 K
Viés neutro
SOLUSDCSOL / USD CoinBinance138,46 USDC+0,39%125,86 M+44,31%143,47 USDC136,15 USDC822,58 K
Viés neutro
SOLUSDTSOL/USDT TETHERCoinW138,51362 USDT+0,45%121,69 M+13,51%143,51665 USDT136,25581 USDT798,38 K
Viés neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,37 USDC+0,38%93,44 M+8,64%143,42 USDC136,06 USDC607,26 K
Viés neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,47 USDT+0,46%93,35 M+14,50%143,42 USDT136,13 USDT600,15 K
Viés neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,387 USDC+0,43%93,34 M+10,14%143,399 USDC136,048 USDC602,92 K
Viés neutro
SOLUSDTSOLANA/USD TETHERBloFin138,50 USDT+0,46%91,26 M+5,68%143,41 USDT136,16 USDT579,71 K
Viés neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,47 USDT+0,46%87,94 M−11,67%143,45 USDT136,11 USDT78,3 M
Viés neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,40 USD+0,43%86,88 M+21,45%143,41 USD136,17 USD76,13 M
Viés neutro
SOLKRWSolana / KRWUpBit201.500,0 KRW+0,75%85,48 M+27,49%207.700,0 KRW198.000,0 KRW537,97 K
Compra
SOLUSDTSolana / Tether USDPoloniex138,521 USDT+0,38%80 M+19,02%143,373 USDT136,108 USDT492,98 K
Viés neutro
SOLUSDC.PSolana/USD coinToobit138,41 USDC+0,41%78,06 M+9,49%143,31 USDC136,08 USDC505,34 K
Viés neutro
SOLUSDSOL / U. S. DollarKraken138,45 USD+0,41%76,47 M+58,73%143,43 USD136,15 USD485,55 K
Viés neutro
SOLUSDTSOLUSDT SPOTBitget138,53 USDT+0,46%75,82 M+39,66%143,47 USDT136,19 USDT495,22 K
Viés neutro
SOLUSDTSolana / Tether USWhiteBIT138,5400 USDT+0,46%74,98 M+43,98%143,4300 USDT136,1900 USDT484,53 K
Viés neutro
SOLUSDSolana / USDCrypto.com138,47 USD+0,41%56,96 M+36,37%143,46 USD136,15 USD363,13 K
Viés neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex138,43 USDT+0,41%54,05 M+22,75%143,40 USDT136,17 USDT349,03 K
Viés neutro
SOLUSDTSolana/USD Tether SpotBingX138,57 USDT+0,46%50,77 M+16,05%143,38 USDT136,19 USDT330,81 K
Viés neutro
SOLUSDTSolana / Tether SPOTBITUNIX138,58 USDT+0,49%47,2 M+19,96%143,47 USDT136,19 USDT307 K
Viés neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,62 USDT+0,57%43,82 M+3,63%143,56 USDT136,27 USDT280,76 K
Viés neutro
SOLUSDTSOLANA/TETHER USDTBitrue138,55 USDT−2,15%42,77 M+7,92%141,94 USDT136,20 USDT65,62 K
Viés neutro
SOLXRPSOLANA/XRPBitrue61,211 XRP+1,51%41,54 M−6,45%61,835 XRP60,134 XRP69,32 K
Venda
SOLUSDSolana / U.S. dollarBitstamp138,44100 USD+0,40%39,21 M+58,04%143,42400 USD136,10800 USD243,52 K
Viés neutro
SOLUSDTSolana / Tether USDHTX138,5540 USDT−2,07%39 M+82,54%141,8739 USDT136,2810 USDT75,37 K
Viés neutro
SOLUSDTSolana / TetherKuCoin138,53 USDT+0,46%38,17 M−2,73%143,46 USDT136,20 USDT243,07 K
Viés neutro
SOLKRWSOL / South Korean WonBithumb201.500,0000 KRW+0,75%37,64 M+27,89%207.900,0000 KRW198.100,0000 KRW238,57 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,39 USD+0,45%35,06 M+29,07%143,39 USD136,02 USD32,29 M
Viés neutro
SOLBTCSOL / BitcoinBinance0,0014969 BTC+1,89%27,16 M+91,73%0,0015219 BTC0,0014636 BTC182,4 K
Compra
SOLUSDSOL / US DollarBinance138,42 USD+0,41%27,07 M+87,99%143,41 USD136,11 USD182,4 K
Viés neutro
SOLEURSolana / EuroBitvavo118,48 EUR+0,62%23,32 M+57,56%122,56 EUR116,33 EUR151,77 K
Viés neutro
SOLEURSOL / EuroKraken118,46 EUR+0,59%17,83 M+56,33%122,51 EUR116,38 EUR121,33 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit138,42 USD+0,44%15,84 M+15,08%143,34 USD136,08 USD13,92 M
Viés neutro
SOLEURSOL / EuroBinance118,46 EUR+0,60%14,67 M+19,26%122,56 EUR116,29 EUR94,98 K
Viés neutro
SOLADASOLANA/CARDANOBitrue337,12 ADA+0,02%13,63 M+5,97%340,30 ADA336,57 ADA20,18 K
Compra
SOLUSDTSOLANA / TETHERCoinEx138,54 USDT+0,43%13,31 M+23,71%143,41 USDT136,30 USDT86,61 K
Viés neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,391 USD+0,36%13,18 M+18,65%143,411 USD136,118 USD90,64 K
Viés neutro
SOLUSDTSOLANA / USDTKCEX138,53 USDT+0,47%12,45 M+14,77%143,40 USDT136,19 USDT80,81 K
Viés neutro
SOLUSDTSolana / TetherCrypto.com138,54 USDT+0,43%11,65 M+33,80%143,46 USDT136,21 USDT77,19 K
Viés neutro
SOLUSDCSolana / USD CoinWhiteBIT138,32 USDC+0,41%11,43 M+14,08%143,37 USDC136,06 USDC78,35 K
Viés neutro
SOLUSDCSOLANA/USD COINBitrue138,46 USDC−2,20%11,34 M+26,26%141,93 USDC136,17 USDC20,86 K
Viés neutro
SOLBTCSolana/BitcoinOKX0,0014969 BTC+1,86%11,22 M+88,91%0,0015216 BTC0,0014636 BTC76,88 K
Compra
SOLUSTSOL / USTBitfinex138,54000000 USDT+0,47%10,6 M+136,62%143,40000000 USDT136,30000000 USDT71,37 K
Viés neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,47 USDC+0,62%10,24 M+13,56%143,43 USDC136,20 USDC54,55 K
Viés neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,42 USDC+0,36%10,15 M+20,67%143,33 USDC136,06 USDC68,94 K
Viés neutro
SOLTRYSOL / Turkish LiraBinance5.960,5 TRY+0,55%9,54 M+29,35%6.168,4 TRY5.857,2 TRY63,68 K
Viés neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0014967 BTC+1,87%9,12 M+20,00%0,0015226 BTC0,0014633 BTC59,4 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,042753 ETH−0,01%8,54 M+19,47%0,043533 ETH0,042446 ETH56,61 K
Viés neutro
SOLTRYSolana / Turkish liraWhiteBIT5.967,9 TRY+0,42%8,45 M+238,21%6.176,1 TRY5.868,5 TRY60,48 K
Viés neutro
SOLUSDCSolana/USD Coin SpotBingX138,46 USDC+0,38%8,09 M+40,16%143,44 USDC136,14 USDC52,55 K
Viés neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit138,40 USDC+0,43%6,81 M+83,50%143,38 USDC136,05 USDC45,88 K
Viés neutro
SOLUSDCSOLANA/USDCBloFin138,42 USDC+0,37%6,65 M−5,98%143,44 USDC136,21 USDC39,15 K
Compra
SOLETHSOL / EthereumBinance0,04276 ETH+0,02%5,76 M+90,46%0,04350 ETH0,04247 ETH37,99 K
Viés neutro
SOLEURSolana / EuroWhiteBIT118,51 EUR+0,53%5,53 M+46,62%122,49 EUR116,20 EUR37,65 K
Viés neutro
SOLEURSolana / EuroCoinbase118,46 EUR+0,60%5,41 M−15,66%122,60 EUR116,24 EUR33,94 K
Viés neutro
SOLRLUSDSOLRL / U.S. DollarGemini138,472000 USD+0,41%5,01 M−7,11%143,380000 USD136,000000 USD26,88 K
Compra
SOLUSDSOL / U.S. DollarGemini138,472000 USD+0,41%5,01 M−7,11%143,380000 USD136,000000 USD26,88 K
Viés neutro
SOLUSDCSOLU / SDCGemini138,472000 USDC+0,41%5,01 M−7,12%143,380000 USDC136,000000 USDC26,88 K
Compra
SOLUSDCSOLUSDC SPOTBybit138,46 USDC+0,31%4,73 M+4,17%143,43 USDC136,15 USDC30,43 K
Viés neutro
SOLUSDSOL / DollarBitfinex138,36000000 USD+0,46%4,58 M+109,21%143,19000000 USD135,30000000 USD31,77 K
Viés neutro
SOLBTCSolana / BitcoinWhiteBIT0,00149612 BTC+1,92%3,98 M−10,96%0,00152301 BTC0,00146205 BTC25,8 K
Compra
SOLUSDCSOL / USD CoinKraken138,52 USDC+0,42%3,82 M+25,37%143,43 USDC136,14 USDC26,16 K
Viés neutro
SOLUSDCSOLANA / USDCKCEX138,47 USDC+0,39%3,79 M+35,47%143,44 USDC136,18 USDC24,57 K
Viés neutro
SOLUSDTSOL / Tether USDKraken138,53 USDT+0,41%3,54 M−69,78%143,39 USDT136,28 USDT23,48 K
Viés neutro
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,41 USDC+0,40%3,25 M+58,31%143,37 USDC136,10 USDC2,93 M
Compra
SOLBRLSOL / BRLBinance745,5 BRL−0,16%2,54 M+95,43%771,4 BRL732,0 BRL17,3 K
Viés neutro
SOLUSDT.5SSOL5xShort/TetherGate0,4482 USDT−6,68%2,51 M−30,26%0,4993 USDT0,3825 USDT4,97 M
Venda
SOLUSDCSOLANA/USD COINWEEX138,47 USDC−2,19%2,37 M+12,42%141,94 USDC136,15 USDC4,55 K
Viés neutro
SOLUSDT.5LSOL5xLong/TetherGate0,008672 USDT+0,02%2,09 M−48,48%0,010291 USDT0,007884 USDT216,36 M
Venda
SOLEURSolana / EuroBitstamp118,45300 EUR+0,59%2,01 M−7,21%122,53200 EUR116,38000 EUR13,5 K
Viés neutro
SOLGBPSolana / British PoundCoinbase102,54 GBP+0,63%1,94 M+19,92%106,09 GBP100,79 GBP12,45 K
Viés neutro
SOLUSDSolana/USDOKX138,46 USD+0,41%1,92 M+19,14%143,42 USD136,18 USD11,77 K
Viés neutro
SOLUSDCSolana / USD CoinKuCoin138,48 USDC+0,34%1,86 M+15,28%143,28 USDC136,19 USDC11,85 K
Viés neutro
SOLJPYSOL / JPYBinance21.709 JPY+0,41%1,85 M+84,74%22.461 JPY21.368 JPY12,79 K
Viés neutro
SOLUSDCSolana / USDCMEXC138,47 USDC+0,40%1,77 M+1,40%143,49 USDC136,19 USDC11,49 K
Viés neutro
SOLBTCSOLBTC SPOTBybit0,0014965 BTC+1,85%1,74 M+31,31%0,0015217 BTC0,0014635 BTC10,87 K
Compra
SOLUSDSolana / United States DollarWhiteBIT139,44 USD+0,56%1,74 M+72,21%144,06 USD137,33 USD11,83 K
Viés neutro
SOLBNBSOL / Binance CoinBinance0,1530 BNB+0,92%1,68 M+47,32%0,1558 BNB0,1507 BNB11,3 K
Compra
SOLUSDTSolana / TetherCoinbase138,53 USDT+0,47%1,56 M+13,47%143,37 USDT136,23 USDT9,97 K
Viés neutro