Começar

SOL / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,41 USDT+1,41%2,04 B−17,47%82,19 USDT79,22 USDT14,44 M
Venda
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,43 USDT+1,50%1,26 B−12,37%82,18 USDT79,23 USDT9,22 M
Venda
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,44 USDT+1,51%1,07 B−5,95%82,20 USDT79,22 USDT7,49 M
Venda
SOLUSDT.PSOL USDT PERPETUALPionex80,460 USDT+1,55%896,1 M−16,38%82,180 USDT79,227 USDT6,48 M
Venda
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,41 USDT+1,48%808,3 M−16,54%82,19 USDT79,21 USDT473,96 M
Venda
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,62 USDT+1,73%750,53 M−3,96%82,20 USDT79,22 USDT5,81 M
Venda
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,417 USDC+1,57%703,9 M+8,10%82,189 USDC79,160 USDC5,5 M
Venda
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,42 USD+1,57%389,3 M−2,35%82,13 USD79,16 USD2,59 M
Venda
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,436 USDT+1,49%369,41 M−15,35%82,194 USDT79,215 USDT2,46 M
Venda
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,578 USDT+1,69%298,06 M−0,35%82,187 USDT79,220 USDT2,18 M
Venda
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,46 USDC+1,62%292,91 M−14,89%82,16 USDC79,17 USDC2,1 M
Venda
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,42 USDT+1,49%267,44 M−14,84%82,19 USDT79,22 USDT1,61 M
Venda
SOLUSDT.PSolana/TetherUSToobit80,49 USDT+1,50%244,57 M−15,82%82,19 USDT79,24 USDT1,78 M
Venda
SOLUSDTSOL / TetherUSBinance80,50 USDT+1,51%236,48 M−13,60%82,25 USDT79,26 USDT1,63 M
Venda
SOLUSDT.PSolana perpetual contractWhiteBIT80,4470 USDT+1,55%211,24 M−6,06%82,1748 USDT79,2034 USDT1,74 M
Venda
SOLUSDTSOL/USDT TETHERCoinW80,48500 USDT+1,46%156,01 M−3,06%82,23501 USDT79,26738 USDT1,01 M
Venda
SOLUSDSolana / US DollarCoinbase80,54 USD+1,65%137,44 M−7,90%82,19 USD79,22 USD934,08 K
Venda
SOLUSDCSolana / USDCCoinbase80,54 USDC+1,65%136,58 M−7,64%82,19 USDC79,22 USDC933,67 K
Venda
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,43 USDT+1,48%130,5 M−24,16%82,19 USDT79,22 USDT970,78 K
Venda
SOLUSDTSolana / USDTMEXC80,50 USDT+1,46%93,47 M−12,99%82,24 USDT79,28 USDT654 K
Venda
SOLUSDTSolana / Tether USWhiteBIT80,4800 USDT+1,50%90,31 M+132,79%82,2400 USDT79,2800 USDT765,44 K
Venda
SOLUSDTSolana/USDTOKX80,64 USDT+1,72%90,3 M−14,64%82,24 USDT79,27 USDT588,27 K
Venda
SOLUSDTSOLANA/TETHERUSWEEX80,47 USDT+0,95%82,38 M+19,30%82,25 USDT78,06 USDT1,02 M
Venda
SOLUSDTSOLANA/USD TETHERBloFin80,53 USDT+1,51%75,84 M+2,42%82,24 USDT79,27 USDT525,21 K
Venda
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,42 USD+1,53%69,84 M−19,09%82,15 USD79,18 USD38,41 M
Venda
SOLUSDTSOLUSDT SPOTBybit80,63 USDT+1,69%66,75 M−25,72%82,24 USDT79,27 USDT420,44 K
Venda
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,59 USDT+1,72%66,51 M−10,43%82,19 USDT79,22 USDT479,07 K
Venda
SOLUSDTSolana / Tether USDPoloniex80,557 USDT+1,59%57,74 M+12,35%82,311 USDT79,265 USDT445,88 K
Venda
SOLUSDCSOL / USD CoinBinance80,61 USDC+1,73%52,74 M−16,18%82,21 USDC79,23 USDC306,63 K
Venda
SOLUSDTSolana/TetherGate80,48 USDT+1,50%48,67 M−6,71%82,25 USDT79,29 USDT430,44 K
Venda
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,45 USDT+1,50%42,46 M−6,78%82,20 USDT79,26 USDT308,88 K
Venda
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,46 USDT+1,54%41,88 M−16,27%82,18 USDT79,23 USDT20,84 M
Venda
SOLUSDC.PSolana/USD coinToobit80,47 USDC+1,64%38,33 M−13,06%82,14 USDC79,18 USDC281,76 K
Venda
SOLUSDTSOLUSDT SPOTBitget80,49 USDT+1,49%38,28 M−5,83%82,27 USDT79,29 USDT267,32 K
Venda
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,47 USDC+1,63%37,3 M+21,64%82,15 USDC79,16 USDC271,62 K
Venda
SOLUSDSolana / USDCrypto.com80,48 USD+1,54%36,58 M−23,98%82,21 USD79,23 USD234,12 K
Venda
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,51 USDT+1,62%36,05 M−8,86%82,18 USDT79,23 USDT232,44 K
Venda
SOLKRWSolana / KRWUpBit118.100,0 KRW+0,68%35,7 M−9,28%120.600,0 KRW116.800,0 KRW292,42 K
Viés de baixa forte
SOLUSDTSolana / TetherKuCoin80,50 USDT+1,51%35,25 M−1,95%82,24 USDT79,28 USDT248,09 K
Venda
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,446 USDT+1,53%31,32 M−18,89%82,176 USDT79,224 USDT215,85 K
Venda
SOLUSDTSOL / USDT Spot Trading PairPhemex80,56 USDT+1,58%30,6 M−7,75%82,27 USDT79,31 USDT227,99 K
Venda
SOLUSDSOL / U. S. DollarKraken80,56 USD+1,67%30,12 M−34,24%82,20 USD79,24 USD224,92 K
Venda
SOLUSDTSolana / Tether USDHTX80,6154 USDT+1,09%27,25 M+1,94%82,2283 USDT78,0490 USDT338,04 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue80,53 USDT+1,04%27,23 M−8,00%82,25 USDT78,08 USDT337,44 K
Viés de baixa forte
SOLKRWSOL / South Korean WonBithumb118.100,0000 KRW+0,85%26,97 M−11,28%120.500,0000 KRW116.900,0000 KRW208,94 K
Viés de baixa forte
SOLUSDSolana / U.S. dollarBitstamp80,45100 USD+1,50%23,37 M−38,22%82,18400 USD79,24200 USD146,35 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX80,53 USDT+1,56%23,02 M−15,73%82,24 USDT79,27 USDT156,26 K
Venda
SOLUSDTSolana/USD Tether SpotBingX80,51 USDT+1,54%20,84 M−14,54%82,24 USDT79,28 USDT141,53 K
Venda
SOLXRPSOLANA/XRPBitrue58,320 XRP−0,91%20,24 M−7,43%59,135 XRP57,369 XRP250,91 K
Viés de baixa forte
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,46 USD+1,62%19,62 M−24,21%82,12 USD79,15 USD11,97 M
Venda
SOLBTCSOL / BitcoinBinance0,0011956 BTC+1,13%19,37 M+19,51%0,0012143 BTC0,0011821 BTC105,23 K
Venda
SOLUSDSOL / US DollarBinance80,66 USD+1,74%19,18 M+20,28%82,21 USD79,27 USD105,22 K
Venda
SOLUSDTSolana / TetherCrypto.com80,60 USDT+1,65%18,15 M−26,08%82,24 USDT79,27 USDT111,44 K
Venda
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,486 USDC+1,64%16,21 M−7,71%82,151 USDC79,164 USDC118,95 K
Venda
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,59 USDC+1,78%16 M+77,28%82,12 USDC79,18 USDC84,66 K
Venda
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,48 USDC−0,28%11,86 M+30,50%82,20 USDC80,13 USDC49,4 K
Viés de baixa forte
SOLEURSolana / EuroBitvavo67,780 EUR+1,50%11,53 M−24,56%69,240 EUR66,760 EUR86,22 K
Venda
SOLUSD.PSOLUSD Perpetual ContractBybit80,55 USD+1,72%10,57 M−16,08%82,12 USD79,15 USD5,77 M
Venda
SOLEURSOL / EuroKraken67,73 EUR+1,50%8,96 M−27,83%69,21 EUR66,75 EUR54,52 K
Venda
SOLADASOLANA/CARDANOBitrue305,28 ADA−3,10%7,82 M−8,51%315,47 ADA304,10 ADA97,48 K
Venda
SOLETHSOL / EthereumBinance0,04118 ETH+0,88%7,27 M+85,25%0,04135 ETH0,04071 ETH17,02 K
Venda
SOLUSDTSOLANA / USDTKCEX80,54 USDT+1,56%6,74 M−12,26%82,25 USDT79,28 USDT47,12 K
Venda
SOLUSDCSOLANA/USD COINBitrue80,60 USDC+1,14%6,56 M−12,20%82,20 USDC78,06 USDC81,4 K
Viés de baixa forte
SOLUSDCSOLANA/USDCBloFin80,49 USDC+1,56%6,27 M+6,02%82,20 USDC79,24 USDC30,68 K
Venda
SOLUSTSOL / USTBitfinex80,55000000 USDT+1,59%5,12 M+5,48%82,23100000 USDT79,29700000 USDT34,62 K
Venda
SOLBTC.PSOL BTC PERPETUALPionex0,0011950 BTC+1,08%4,99 M−12,17%0,0012143 BTC0,0011817 BTC37,77 K
Venda
SOLTRYSOL / Turkish LiraBinance3.518,7 TRY+1,73%4,59 M−25,00%3.585,8 TRY3.459,1 TRY32,34 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041171 ETH+0,85%4,44 M−18,85%0,041355 ETH0,040721 ETH31,17 K
Venda
SOLEURSolana / EuroCoinbase67,83 EUR+1,60%4,36 M−1,11%69,24 EUR66,75 EUR24,63 K
Venda
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,660 USD+1,87%4,28 M−15,87%82,130 USD79,180 USD33,06 K
Venda
SOLEURSOL / EuroBinance67,76 EUR+1,47%3,97 M−18,42%69,26 EUR66,75 EUR26,08 K
Venda
SOLUSDCSOLUSDC SPOTBybit80,67 USDC+1,79%3,71 M+28,65%82,20 USDC79,23 USDC21,11 K
Venda
SOLUSDTSOLANA / TETHERCoinEx80,55 USDT+1,55%3,52 M−43,73%82,24 USDT79,31 USDT18,57 K
Venda
SOLBTCSolana/BitcoinOKX0,0011954 BTC+1,09%3,5 M−2,14%0,0012141 BTC0,0011825 BTC22,83 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit80,66 USDC+1,82%3,49 M−20,28%82,16 USDC79,19 USDC22,35 K
Venda
SOLUSDSOL / DollarBitfinex80,69200000 USD+1,65%3,13 M+51,01%82,30300000 USD79,42000000 USD18,22 K
Venda
SOLUST.PSOLF0 / USTF0Bitfinex80,87900000 USDT+1,94%3,03 M+70,01%82,16400000 USDT79,25500000 USDT20,51 K
Venda
SOLUSDCSolana/USD Coin SpotBingX80,63 USDC+1,75%2,97 M−11,70%82,20 USDC79,22 USDC17,48 K
Venda
SOLEURSolana / EuroWhiteBIT67,86 EUR+1,62%2,85 M+25,47%69,26 EUR66,69 EUR18,79 K
Venda
SOLUSDCSolana / USD CoinWhiteBIT80,73 USDC+2,05%2,82 M−48,00%82,21 USDC79,30 USDC17,51 K
Venda
SOLUSDTSOL / Tether USDKraken80,48 USDT+1,45%2,43 M+3,32%82,23 USDT79,32 USDT18,67 K
Venda
SOLRLUSDSOLRL / U.S. DollarGemini80,620000 USD+1,76%2,4 M−39,80%82,160000 USD79,230000 USD15,35 K
Venda
SOLUSDSOL / U.S. DollarGemini80,620000 USD+1,76%2,4 M−39,83%82,160000 USD79,230000 USD15,35 K
Venda
SOLUSDCSOLU / SDCGemini80,620000 USDC+1,76%2,4 M−39,83%82,160000 USDC79,230000 USDC15,35 K
Venda
SOLUSDCSOL / USD CoinKraken80,82 USDC+1,97%2,05 M−39,81%82,19 USDC79,28 USDC21,37 K
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,46 USDC+1,62%2,02 M+3,89%82,16 USDC79,17 USDC13,41 K
Viés de baixa forte
SOLUSDCSOLANA / USDCKCEX80,62 USDC+1,77%1,83 M+13,96%82,20 USDC79,23 USDC11,55 K
Venda
SOLUSDSolana/USDOKX80,52 USD+1,55%1,79 M+6,55%82,19 USD79,25 USD12,78 K
Venda
SOLTRYSolana / Turkish liraWhiteBIT3.518,3 TRY+1,73%1,75 M−16,56%3.587,4 TRY3.465,7 TRY10,29 K
Venda
SOLGBPSOL / British PoundKraken59,22 GBP+1,77%1,39 M+38,49%60,25 GBP58,19 GBP7,9 K
Venda
SOLGBPSolana / British PoundCoinbase59,07 GBP+1,55%1,38 M−25,84%60,28 GBP58,19 GBP4,93 K
Venda
SOLUSDTSolana / TetherCoinbase80,65 USDT+1,68%1,33 M−30,80%82,23 USDT79,37 USDT8,23 K
Venda
SOLBTCSolana / BitcoinWhiteBIT0,00119624 BTC+1,16%1,22 M−33,99%0,00121305 BTC0,00118242 BTC8,06 K
Venda
SOLUSDCSolana / USD CoinKuCoin80,68 USDC+1,78%1,06 M−30,17%82,21 USDC79,23 USDC6,7 K
Venda
SOLEURSolana / EuroBitstamp67,81500 EUR+1,55%1,02 M−29,00%69,22700 EUR66,86600 EUR7,67 K
Venda
SOLBTCSOL / BitcoinKraken0,0011973 BTC+1,25%976,91 K−62,03%0,0012141 BTC0,0011826 BTC4,02 K
Venda
SOLJPYSOL / JPYBinance12.349 JPY+1,43%925,44 K−6,99%12.611 JPY12.155 JPY9,88 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,2252800 USDT+107.792,72%917,69 K−62,92%0,2466800 USDT0,0002076 USDT844,17 M
Viés de alta forte
SOLBTCSOLBTC SPOTBybit0,0011956 BTC+1,14%886,77 K+5,17%0,0012143 BTC0,0011823 BTC7,22 K
Venda
SOLUSDSolana / United States DollarWhiteBIT81,27 USD+1,83%828,47 K−5,15%82,74 USD79,96 USD5,3 K
Venda