Começar

SOL / ARS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / ARS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116,73 USDT−6,82%2,7 B+14,02%125,44 USDT116,03 USDT15,84 M
Viés de baixa forte
SOLUSDT.PSOL USDT PERPETUALPionex116,790 USDT−6,78%1,2 B+11,00%125,430 USDT116,059 USDT6,83 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractBybit116,77 USDT−6,80%1,08 B+15,60%125,43 USDT116,05 USDT6,68 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116,78 USDT−6,78%1,04 B+19,88%125,43 USDT116,02 USDT794,93 M
Viés de baixa forte
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116,76 USDT−6,80%787,38 M+0,02%125,42 USDT116,10 USDT4,34 M
Viés de baixa forte
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116,73 USDT−6,83%757,55 M+8,01%125,44 USDT116,04 USDT4,26 M
Viés de baixa forte
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116,58 USD−6,83%739,08 M+33,60%125,27 USD115,88 USD4,38 M
Viés de baixa forte
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116,636 USDC−6,82%706,43 M+12,87%125,333 USDC115,828 USDC3,61 M
Viés de baixa forte
SOLUSDT.PSolana perpetual contractWhiteBIT116,8520 USDT−6,78%651,15 M+4,10%125,5158 USDT116,1202 USDT3,52 M
Viés de baixa forte
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116,795 USDT−6,77%544,76 M+23,59%125,441 USDT116,030 USDT3,19 M
Viés de baixa forte
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116,712 USDT−6,83%459,08 M+6,81%125,408 USDT116,063 USDT2,66 M
Viés de baixa forte
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116,66 USDC−6,78%447,57 M−0,90%125,31 USDC115,89 USDC2,5 M
Viés de baixa forte
SOLUSDT.PSolana/TetherUSToobit116,77 USDT−6,80%330,03 M+5,45%125,41 USDT116,06 USDT1,84 M
Viés de baixa forte
SOLUSDTSOL / TetherUSBinance116,82 USDT−6,80%308,86 M+2,99%125,51 USDT116,12 USDT1,78 M
Viés de baixa forte
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116,81 USDT−6,76%285,18 M−3,61%125,43 USDT116,05 USDT1,52 M
Viés de baixa forte
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116,76 USDT−6,80%251,26 M+5,86%125,41 USDT116,09 USDT1,53 M
Viés de baixa forte
SOLUSDTSolana / USDTMEXC116,90 USDT−6,73%146 M−2,03%125,49 USDT116,14 USDT815,88 K
Viés de baixa forte
SOLUSDSolana / US DollarCoinbase116,68 USD−6,78%126,63 M+41,27%125,31 USD115,93 USD693,7 K
Viés de baixa forte
SOLUSDCSolana / USDCCoinbase116,70 USDC−6,76%126,12 M+40,76%125,31 USDC115,93 USDC690 K
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBybit116,89 USDT−6,75%123,4 M+23,51%125,50 USDT116,15 USDT681,58 K
Viés de baixa forte
SOLUSDTSolana/USDTOKX116,88 USDT−6,76%113,11 M+25,00%125,50 USDT116,12 USDT707,47 K
Viés de baixa forte
SOLUSDTSOLANA/TETHERUSWEEX116,89 USDT−5,18%98,08 M+37.502,41%127,04 USDT116,19 USDT1,09 M
Viés de baixa forte
SOLUSDTSOL/USDT TETHERCoinW116,87533 USDT−6,74%93,01 M+6,50%125,47071 USDT116,28397 USDT557,09 K
Viés de baixa forte
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116,66 USD−6,72%87,67 M−27,47%125,23 USD115,80 USD53,68 M
Viés de baixa forte
SOLUSDTSolana/TetherGate116,92 USDT−6,73%87,57 M−1,26%125,51 USDT116,16 USDT460,39 K
Viés de baixa forte
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116,79 USDT−6,80%68,65 M+40,92%125,42 USDT116,01 USDT42,29 M
Viés de baixa forte
SOLUSDCSOL / USD CoinBinance116,74 USDC−6,76%66,74 M+4,25%125,36 USDC115,98 USDC381,74 K
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBitget116,91 USDT−6,73%65,32 M+0,27%125,50 USDT116,13 USDT346,9 K
Viés de baixa forte
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116,76 USDT−6,79%61,67 M+0,76%125,37 USDT116,02 USDT335,4 K
Viés de baixa forte
SOLUSDTSOLANA/USD TETHERBloFin116,92 USDT−6,73%59,11 M−11,46%125,50 USDT116,20 USDT313,51 K
Viés de baixa forte
SOLUSDTSolana / Tether USDPoloniex116,896 USDT−6,77%57,44 M+3,83%125,540 USDT116,180 USDT315,37 K
Viés de baixa forte
SOLUSDSOL / U. S. DollarKraken116,71 USD−6,75%46,69 M+52,89%125,26 USD115,93 USD305,19 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit116,66 USDC−6,78%45,8 M+0,03%125,27 USDC116,00 USDC257,07 K
Viés de baixa forte
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116,681 USDC−6,74%44,5 M−7,96%125,263 USDC115,962 USDC239,71 K
Viés de baixa forte
SOLKRWSolana / KRWUpBit171.700,0 KRW−5,30%36,61 M+74,19%181.500,0 KRW170.600,0 KRW259,23 K
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116,89 USDT−6,75%36,17 M−3,71%125,50 USDT116,09 USDT175,34 K
Viés de baixa forte
SOLXRPSOLANA/XRPBitrue65,114 XRP−1,47%36,17 M−13,33%66,294 XRP64,912 XRP285,25 K
Viés de baixa forte
SOLUSDTSolana / Tether USWhiteBIT116,8900 USDT−6,74%35,03 M−1,76%125,5104 USDT116,2100 USDT202,37 K
Viés de baixa forte
SOLUSDTSOL / USDT Spot Trading PairPhemex116,87 USDT−6,77%33,39 M−5,03%125,51 USDT115,70 USDT187,45 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue116,89 USDT−7,27%32,71 M−5,07%127,05 USDT116,21 USDT262,83 K
Viés de baixa forte
SOLUSDSolana / USDCrypto.com116,71 USD−6,79%31 M+30,91%125,35 USD115,88 USD168,89 K
Viés de baixa forte
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116,65 USDC−15,32%30,97 M+177.678,86%125,32 USDC115,93 USDC293,32 K
Viés de baixa forte
SOLUSDTSolana/USD Tether SpotBingX116,86 USDT−6,77%30,51 M−2,52%125,49 USDT116,20 USDT166,01 K
Viés de baixa forte
SOLUSDTSolana / Tether SPOTBITUNIX116,89 USDT−6,75%29,88 M+7,81%125,50 USDT116,14 USDT175,74 K
Viés de baixa forte
SOLUSDTSolana / TetherKuCoin116,89 USDT−6,75%27,64 M−12,71%125,50 USDT116,14 USDT148,07 K
Viés de baixa forte
SOLUSDTSolana / Tether USDHTX116,8564 USDT−7,34%26,62 M+27,75%127,0541 USDT116,1549 USDT216,32 K
Viés de baixa forte
SOLUSDSolana / U.S. dollarBitstamp116,72900 USD−6,73%20,86 M+12,99%125,30100 USD115,94500 USD130,11 K
Viés de baixa forte
SOLEURSolana / EuroBitvavo97,88 EUR−6,35%19,94 M−10,66%104,71 EUR97,28 EUR110,42 K
Viés de baixa forte
SOLBTCSOL / BitcoinBinance0,0013812 BTC−1,60%18,33 M+70,01%0,0014058 BTC0,0013708 BTC114,36 K
Viés de baixa forte
SOLUSDSOL / US DollarBinance116,72 USD−6,77%17,91 M+66,50%125,31 USD116,02 USD114,36 K
Viés de baixa forte
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116,56 USD−6,81%17,87 M+32,88%125,22 USD115,82 USD13,7 M
Viés de baixa forte
SOLKRWSOL / South Korean WonBithumb171.500,0000 KRW−5,35%15,48 M+35,36%181.500,0000 KRW170.500,0000 KRW98,66 K
Viés de baixa forte
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit116,71 USDC−5,55%11,08 M+92,95%123,62 USDC115,93 USDC47,18 K
Viés de baixa forte
SOLEURSOL / EuroKraken97,86 EUR−6,38%10,13 M+37,96%104,68 EUR97,29 EUR65,33 K
Viés de baixa forte
SOLADASOLANA/CARDANOBitrue352,79 ADA−0,05%9,52 M−11,02%356,32 ADA348,09 ADA74,5 K
Viés neutro
SOLUSDTSOL / TetherUSBinance.US116,50 USDT−6,96%8,59 M+42,00%125,50 USDT116,17 USDT51,45 K
Viés de baixa forte
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116,620 USD−6,70%8,38 M+5,48%125,280 USD115,910 USD54,29 K
Viés de baixa forte
SOLUSD.PSOLUSD Perpetual ContractBybit116,57 USD−6,81%8,33 M−39,34%125,10 USD115,86 USD6,43 M
Viés de baixa forte
SOLUSDCSolana / USD CoinWhiteBIT116,93 USDC−6,55%7,88 M−1,36%125,51 USDC115,94 USDC44,49 K
Viés de baixa forte
SOLUSDTSOLANA / USDTKCEX116,92 USDT−6,72%7,56 M−2,04%125,51 USDT116,18 USDT42,35 K
Viés de baixa forte
SOLUSDTSolana / TetherCrypto.com116,86 USDT−6,77%7,49 M+40,33%125,51 USDT116,17 USDT38,12 K
Viés de baixa forte
SOLEURSOL / EuroBinance97,88 EUR−6,35%6,89 M−13,98%104,70 EUR97,30 EUR39,78 K
Viés de baixa forte
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116,57 USDC−6,83%6,79 M+35,80%125,19 USDC115,87 USDC36,04 K
Viés de baixa forte
SOLUSDTSOLANA / TETHERCoinEx116,92 USDT−6,70%6,66 M+28,52%125,46 USDT116,08 USDT40,45 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINBitrue116,72 USDC−7,33%6,31 M−19,56%126,90 USDC116,05 USDC50,54 K
Viés de baixa forte
SOLBTC.PSOL BTC PERPETUALPionex0,0013804 BTC−1,65%6,06 M+12,47%0,0014061 BTC0,0013700 BTC35,23 K
Viés de baixa forte
SOLETH.PSOL ETH PERPETUALPionex0,041522 ETH−0,26%5,96 M+18,86%0,042018 ETH0,041472 ETH34,2 K
Venda
SOLUSTSOL / USTBitfinex116,89000000 USDT−6,73%5,9 M−3,65%125,50000000 USDT116,16000000 USDT33,34 K
Viés de baixa forte
SOLUSDC.PSOLPERP Perpetual ContractBybit116,59 USDC−6,81%5,42 M+26,42%125,18 USDC115,91 USDC32,69 K
Viés de baixa forte
SOLUSDT.5SSOL5xShort/TetherGate0,8064 USDT+34,11%4,27 M−10,99%0,8311 USDT0,6000 USDT3,28 M
Viés de alta forte
SOLUSDT.5LSOL5xLong/TetherGate0,002933 USDT−33,73%4,13 M−20,24%0,004446 USDT0,002838 USDT574,75 M
Viés de baixa forte
SOLBTCSolana/BitcoinOKX0,0013812 BTC−1,60%4,06 M+7,52%0,0014058 BTC0,0013713 BTC23,07 K
Viés de baixa forte
SOLUSDCSOLANA/USDCBloFin116,74 USDC−6,73%3,93 M−13,56%125,35 USDC116,06 USDC21,78 K
Viés de baixa forte
SOLTRYSOL / Turkish LiraBinance5.075,9 TRY−6,63%3,73 M+17,65%5.442,0 TRY5.041,1 TRY23,16 K
Viés de baixa forte
SOLUSDSOL / DollarBitfinex116,90000000 USD−6,73%3,43 M+20,24%125,47000000 USD116,14000000 USD21,51 K
Viés de baixa forte
SOLUSDTSOL / Tether USDKraken116,89 USDT−6,75%3,42 M+66,36%125,38 USDT116,21 USDT20,53 K
Viés de baixa forte
SOLEURSolana / EuroCoinbase97,82 EUR−6,41%3,39 M+1,40%104,67 EUR97,32 EUR17,62 K
Viés de baixa forte
SOLUSDCSolana/USD Coin SpotBingX116,75 USDC−6,75%3,31 M−21,21%125,36 USDC116,03 USDC18,53 K
Viés de baixa forte
SOLEURSolana / EuroWhiteBIT98,03 EUR−6,71%3,12 M−11,16%104,57 EUR97,35 EUR18,28 K
Viés de baixa forte
SOLUSDCSOL / USD CoinKraken116,71 USDC−6,71%2,87 M+93,60%125,33 USDC116,02 USDC21,18 K
Viés de baixa forte
SOLUSDCSOLUSDC SPOTBybit116,74 USDC−6,75%2,86 M−22,08%125,31 USDC115,94 USDC17,29 K
Viés de baixa forte
SOLETHSOL / EthereumBinance0,04156 ETH−0,19%2,53 M+11,87%0,04202 ETH0,04149 ETH13,81 K
Venda
SOLUSDSOL / U.S. DollarGemini116,792000 USD−6,81%2,41 M−6,48%125,402000 USD116,004000 USD10,39 K
Viés de baixa forte
SOLUSDT.3LSOL3xLong/TetherGate0,8244 USDT−20,49%2,23 M+1,04%1,0400 USDT0,8119 USDT1,32 M
Viés de baixa forte
SOLRLUSDSOLRL / U.S. DollarGemini116,792000 USD−6,97%2,22 M−13,91%125,402000 USD116,004000 USD10,39 K
Viés de baixa forte
SOLUST.PSOLF0 / USTF0Bitfinex116,67000000 USDT−6,93%2,2 M+15,29%125,45000000 USDT116,27000000 USDT12,82 K
Viés de baixa forte
SOLUSDCSOLU / SDCGemini116,792000 USDC−6,99%2,11 M−18,04%125,402000 USDC116,004000 USDC10,39 K
Viés de baixa forte
SOLUSDT.3SSOL3xShort/TetherGate0,82680 USDT+20,33%2,02 M−8,36%0,83698 USDT0,68436 USDT1,34 M
Viés de alta forte
SOLBTCSolana / BitcoinWhiteBIT0,00138216 BTC−1,57%1,97 M+35,57%0,00140634 BTC0,00137146 BTC11,93 K
Viés de baixa forte
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin116,65 USDC−6,76%1,48 M+26,80%125,29 USDC115,93 USDC1,25 M
Viés de baixa forte
SOLEURSolana / EuroBitstamp97,89700 EUR−6,36%1,46 M+6,99%104,59200 EUR97,30000 EUR9,8 K
Viés de baixa forte
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116,65 USDC−8,06%1,45 M+35.998,76%125,28 USDC115,91 USDC13,44 K
Viés de baixa forte
SOLUSDSolana/USDOKX116,68 USD−6,79%1,38 M+46,11%125,33 USD115,99 USD8,21 K
Viés de baixa forte
SOLUSDCSOLANA / USDCKCEX116,76 USDC−5,94%1,35 M+86.788,55%125,34 USDC116,03 USDC12,06 K
Viés de baixa forte
SOLBRLSOL / BRLBinance611,1 BRL−6,14%1,32 M+18,26%651,4 BRL607,4 BRL7,43 K
Viés de baixa forte
SOLJPYSOL / JPYBinance17.886 JPY−6,83%1,25 M−29,33%19.212 JPY17.800 JPY7,35 K
Viés de baixa forte
SOLGBPSOL / British PoundKraken84,84 GBP−6,30%1,24 M+53,98%90,68 GBP84,31 GBP8,1 K
Viés de baixa forte
SOLGBPSolana / British PoundCoinbase84,86 GBP−6,22%1,17 M+8,57%90,67 GBP84,34 GBP5,14 K
Viés de baixa forte
SOLUSDTSolana / TetherCoinbase116,85 USDT−6,79%938,74 K+43,77%125,38 USDT116,15 USDT4,68 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINWEEX116,74 USDC−5,54%899,82 K+31.765,61%126,91 USDC116,02 USDC12,2 K
Viés de baixa forte