Começar

SOL / ARS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / ARS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117,15 USDT−6,49%3,5 B+77,75%125,44 USDT115,29 USDT27,61 M
Viés de baixa forte
SOLUSDT.PSOL USDT PERPETUALPionex117,155 USDT−6,49%1,48 B+58,95%125,430 USDT115,307 USDT11,53 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractBybit117,20 USDT−6,46%1,44 B+91,09%125,43 USDT115,29 USDT11,6 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117,18 USDT−6,47%1,36 B+98,87%125,43 USDT115,25 USDT1,3 B
Viés de baixa forte
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116,90 USD−6,57%1,01 B+101,68%125,27 USD115,14 USD8,05 M
Viés de baixa forte
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117,19 USDT−6,47%972,15 M+57,96%125,44 USDT115,31 USDT7,54 M
Viés de baixa forte
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX117,20 USDT−6,45%950,29 M+36,73%125,42 USDT115,32 USDT7,2 M
Viés de baixa forte
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget117,208 USDT−6,44%731,03 M+92,43%125,441 USDT115,323 USDT5,86 M
Viés de baixa forte
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117,025 USDC−6,51%730,18 M+18,80%125,333 USDC115,162 USDC5,62 M
Viés de baixa forte
SOLUSDT.PSolana perpetual contractWhiteBIT117,3154 USDT−6,41%639,99 M+1,11%125,5158 USDT115,3716 USDT4,66 M
Viés de baixa forte
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116,98 USDC−6,52%559,99 M+43,90%125,31 USDC115,15 USDC4,45 M
Viés de baixa forte
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117,186 USDT−6,45%540,28 M+42,90%125,408 USDT115,318 USDT4,19 M
Viés de baixa forte
SOLUSDTSOL / TetherUSBinance117,26 USDT−6,45%430,34 M+62,83%125,51 USDT115,39 USDT3,45 M
Viés de baixa forte
SOLUSDT.PSolana/TetherUSToobit117,19 USDT−6,47%418,41 M+65,54%125,41 USDT115,30 USDT3,22 M
Viés de baixa forte
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX117,19 USDT−6,46%340,76 M+31,70%125,43 USDT115,30 USDT2,74 M
Viés de baixa forte
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117,19 USDT−6,46%320,32 M+64,79%125,41 USDT115,32 USDT2,53 M
Viés de baixa forte
SOLUSDTSolana / USDTMEXC117,28 USDT−6,43%199,3 M+48,22%125,49 USDT115,42 USDT1,59 M
Viés de baixa forte
SOLUSDSolana / US DollarCoinbase117,07 USD−6,46%171,78 M+96,20%125,31 USD115,17 USD1,39 M
Viés de baixa forte
SOLUSDCSolana / USDCCoinbase117,06 USDC−6,47%170,65 M+94,99%125,31 USDC115,17 USDC1,39 M
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBybit117,28 USDT−6,44%163,39 M+90,49%125,50 USDT115,39 USDT1,29 M
Viés de baixa forte
SOLUSDTSolana/USDTOKX117,28 USDT−6,45%151,7 M+88,81%125,50 USDT115,38 USDT1,23 M
Viés de baixa forte
SOLUSDTSOL/USDT TETHERCoinW117,26772 USDT−6,43%138,01 M+76,32%125,47071 USDT115,43625 USDT1,15 M
Viés de baixa forte
SOLUSDTSOLANA/TETHERUSWEEX117,25 USDT−0,35%133,45 M+51.063,75%119,96 USDT115,40 USDT287,87 K
Venda
SOLUSDTSolana/TetherGate117,20 USDT−6,51%100,64 M+26,98%125,51 USDT115,42 USDT756,49 K
Viés de baixa forte
SOLUSDCSOL / USD CoinBinance116,99 USDC−6,56%100,07 M+114,43%125,36 USDC115,24 USDC799,79 K
Viés de baixa forte
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116,97 USD−6,47%96,31 M−12,20%125,23 USD114,88 USD86,15 M
Viés de baixa forte
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117,18 USDT−6,45%90,09 M+73,12%125,37 USDT115,31 USDT704,96 K
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBitget117,30 USDT−6,41%76,5 M+35,37%125,50 USDT115,42 USDT594,6 K
Viés de baixa forte
SOLUSDTSOLANA/USD TETHERBloFin117,23 USDT−6,49%74,41 M+24,73%125,50 USDT115,45 USDT575,81 K
Viés de baixa forte
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117,14 USDT−6,52%66,8 M+40,22%125,42 USDT115,28 USDT61,09 M
Viés de baixa forte
SOLUSDTSolana / Tether USDPoloniex117,180 USDT−6,55%60,5 M+12,36%125,540 USDT115,340 USDT454,74 K
Viés de baixa forte
SOLUSDSOL / U. S. DollarKraken116,96 USD−6,55%58,12 M+144,12%125,26 USD115,21 USD452,61 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit117,02 USDC−6,49%57,58 M+44,29%125,27 USDC115,19 USDC458,35 K
Viés de baixa forte
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX117,01 USDC−15,06%56,43 M+323.870,29%125,32 USDC115,19 USDC511,35 K
Viés de baixa forte
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX117,036 USDC−6,46%51,48 M+19,80%125,263 USDC115,196 USDC397,96 K
Viés de baixa forte
SOLXRPSOLANA/XRPBitrue64,962 XRP−0,55%48,56 M+28,29%65,518 XRP64,525 XRP168,23 K
Venda
SOLKRWSolana / KRWUpBit172.200,0 KRW−5,02%47,09 M+154,31%181.500,0 KRW169.850,0 KRW367,03 K
Viés de baixa forte
SOLUSDTSOL / USDT Spot Trading PairPhemex117,28 USDT−6,45%45,32 M+43,11%125,51 USDT115,43 USDT360,14 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue117,26 USDT−0,32%42,99 M+36,14%119,97 USDT115,50 USDT143,57 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX117,26 USDT−6,45%41,23 M+68,28%125,50 USDT115,42 USDT331,76 K
Viés de baixa forte
SOLUSDSolana / USDCrypto.com117,07 USD−6,50%40,74 M+87,16%125,35 USD115,24 USD317,85 K
Viés de baixa forte
SOLUSDTSolana / Tether USWhiteBIT117,2600 USDT−6,45%40,31 M+18,89%125,5104 USDT115,3573 USDT303,96 K
Viés de baixa forte
SOLUSDTSolana/USD Tether SpotBingX117,24 USDT−6,46%39,78 M+47,07%125,49 USDT115,46 USDT313,86 K
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117,22 USDT−6,49%38,52 M+2,49%125,50 USDT115,32 USDT298,02 K
Viés de baixa forte
SOLUSDTSolana / Tether USDHTX117,2979 USDT−0,30%35,77 M+88,77%120,0000 USDT115,4426 USDT112,48 K
Venda
SOLUSDTSolana / TetherKuCoin117,24 USDT−6,47%33,34 M+20,57%125,50 USDT115,43 USDT259,7 K
Viés de baixa forte
SOLUSDSolana / U.S. dollarBitstamp117,05400 USD−6,47%28,73 M+126,37%125,30100 USD115,23600 USD228,21 K
Viés de baixa forte
SOLEURSolana / EuroBitvavo97,870 EUR−6,36%28,17 M+51,02%104,710 EUR96,360 EUR227,76 K
Viés de baixa forte
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116,94 USD−6,51%27,1 M+148,69%125,22 USD115,10 USD25,87 M
Viés de baixa forte
SOLBTCSOL / BitcoinBinance0,0013918 BTC−0,85%25,14 M+145,55%0,0014058 BTC0,0013708 BTC197,84 K
Viés de baixa forte
SOLUSDSOL / US DollarBinance117,08 USD−6,49%24,13 M+134,96%125,31 USD115,24 USD197,84 K
Viés de baixa forte
SOLKRWSOL / South Korean WonBithumb171.900,0000 KRW−5,13%19,65 M+109,34%181.500,0000 KRW169.600,0000 KRW147,51 K
Viés de baixa forte
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117,09 USDC−5,24%16,39 M+310,50%123,62 USDC115,28 USDC107,62 K
Viés de baixa forte
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116,94 USDC−6,53%16,13 M+278,57%125,19 USDC115,16 USDC130,05 K
Viés de baixa forte
SOLEURSOL / EuroKraken97,86 EUR−6,38%14,77 M+145,48%104,68 EUR96,39 EUR119,56 K
Viés de baixa forte
SOLADASOLANA/CARDANOBitrue350,81 ADA−0,63%13,14 M+34,86%355,31 ADA350,66 ADA46,15 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit117,00 USD−6,47%12,63 M+20,72%125,10 USD115,10 USD12,15 M
Viés de baixa forte
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116,831 USD−6,53%12,03 M+91,02%125,280 USD115,204 USD97,84 K
Viés de baixa forte
SOLUSDTSOLANA / USDTKCEX117,25 USDT−6,45%10,22 M+48,42%125,51 USDT115,42 USDT81,07 K
Viés de baixa forte
SOLUSDTSolana / TetherCrypto.com117,29 USDT−6,42%9,98 M+87,38%125,51 USDT115,42 USDT79,08 K
Viés de baixa forte
SOLUSDCSolana / USD CoinWhiteBIT116,92 USDC−6,56%9,76 M+52,54%125,51 USDC115,10 USDC83,45 K
Viés de baixa forte
SOLEURSOL / EuroBinance97,90 EUR−6,33%9,24 M+50,84%104,70 EUR96,39 EUR73,89 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINBitrue117,06 USDC−0,38%9,22 M+61,36%119,85 USDC115,28 USDC35,93 K
Venda
SOLUSDTSOLANA / TETHERCoinEx117,26 USDT−6,43%8,06 M+64,24%125,46 USDT115,42 USDT63,48 K
Viés de baixa forte
SOLUSTSOL / USTBitfinex117,23000000 USDT−6,46%8,01 M+52,91%125,50000000 USDT115,43000000 USDT64 K
Viés de baixa forte
SOLBTC.PSOL BTC PERPETUALPionex0,0013910 BTC−0,89%7,97 M+80,71%0,0014061 BTC0,0013700 BTC60,7 K
Viés de baixa forte
SOLETH.PSOL ETH PERPETUALPionex0,041731 ETH+0,24%7,87 M+88,13%0,042018 ETH0,041455 ETH59,26 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit117,01 USDC−6,47%7,15 M+131,25%125,18 USDC115,20 USDC59,26 K
Viés de baixa forte
SOLUSDTSOL / TetherUSBinance.US117,32 USDT−6,30%6,74 M−15,52%125,50 USDT115,43 USDT53,06 K
Viés de baixa forte
SOLUSDCSOLANA/USDCBloFin117,00 USDC−6,53%5,9 M+65,86%125,35 USDC115,30 USDC47,57 K
Viés de baixa forte
SOLBTCSolana/BitcoinOKX0,0013913 BTC−0,88%5,77 M+119,72%0,0014058 BTC0,0013713 BTC44,07 K
Viés de baixa forte
SOLEURSolana / EuroWhiteBIT97,73 EUR−6,99%5,76 M+103,55%104,57 EUR96,14 EUR48,68 K
Viés de baixa forte
SOLUSDSOL / DollarBitfinex117,21000000 USD−6,48%5,26 M+147,16%125,47000000 USD115,30000000 USD41,95 K
Viés de baixa forte
SOLEURSolana / EuroCoinbase97,80 EUR−6,43%5,26 M+87,92%104,67 EUR96,35 EUR40,67 K
Viés de baixa forte
SOLUSDCSolana/USD Coin SpotBingX117,07 USDC−6,49%5,02 M+76,75%125,36 USDC115,26 USDC39,84 K
Viés de baixa forte
SOLTRYSOL / Turkish LiraBinance5.089,9 TRY−6,37%4,93 M+84,09%5.442,0 TRY5.015,0 TRY40,45 K
Viés de baixa forte
SOLBTCSolana / BitcoinWhiteBIT0,00139244 BTC−0,84%4,44 M+246,16%0,00140634 BTC0,00137146 BTC34,89 K
Viés de baixa forte
SOLUSDTSOL / Tether USDKraken116,98 USDT−6,68%4,38 M+111,11%125,38 USDT115,33 USDT34,83 K
Viés de baixa forte
SOLUSDCSOLUSDC SPOTBybit116,98 USDC−6,56%4,32 M+41,94%125,31 USDC115,28 USDC34,61 K
Viés de baixa forte
SOLUSDCSOL / USD CoinKraken117,11 USDC−6,39%4,09 M+279,01%125,33 USDC115,29 USDC33,87 K
Viés de baixa forte
SOLUSDT.5LSOL5xLong/TetherGate0,002970 USDT−32,90%3,56 M−18,65%0,004446 USDT0,002749 USDT826,15 M
Viés de baixa forte
SOLETHSOL / EthereumBinance0,04173 ETH+0,22%3,55 M+69,95%0,04202 ETH0,04149 ETH26,09 K
Venda
SOLUSDT.5SSOL5xShort/TetherGate0,7954 USDT+32,28%3,46 M−28,85%0,8536 USDT0,6000 USDT4,3 M
Viés de alta forte
SOLUST.PSOLF0 / USTF0Bitfinex116,93000000 USDT−6,72%3,35 M+117,92%125,45000000 USDT115,34000000 USDT26,59 K
Viés de baixa forte
SOLUSDCSOLANA / USDCKCEX117,06 USDC−5,70%2,79 M+179.293,18%125,34 USDC115,27 USDC24,36 K
Viés de baixa forte
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX117,03 USDC−7,76%2,64 M+65.791,05%125,28 USDC115,18 USDC23,65 K
Viés de baixa forte
SOLUSDSOL / U.S. DollarGemini116,987000 USD−6,66%2,16 M−24,37%125,402000 USD115,400000 USD17,01 K
Viés de baixa forte
SOLUSDT.3LSOL3xLong/TetherGate0,8366 USDT−19,32%2,11 M+8,99%1,0400 USDT0,7986 USDT1,91 M
Viés de baixa forte
SOLEURSolana / EuroBitstamp97,85900 EUR−6,40%2,04 M+65,95%104,59200 EUR96,33300 EUR16,8 K
Viés de baixa forte
SOLUSDSolana/USDOKX117,06 USD−6,49%2,02 M+128,17%125,33 USD115,22 USD16,16 K
Viés de baixa forte
SOLUSDCSOLU / SDCGemini116,987000 USDC−6,83%1,99 M−27,32%125,402000 USDC115,400000 USDC17,01 K
Viés de baixa forte
SOLRLUSDSOLRL / U.S. DollarGemini116,987000 USD−6,81%1,97 M−31,09%125,402000 USD115,400000 USD17,01 K
Viés de baixa forte
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin117,02 USDC−6,47%1,8 M+68,06%125,29 USDC115,17 USDC1,78 M
Viés de baixa forte
SOLUSDT.3SSOL3xShort/TetherGate0,82312 USDT+19,80%1,8 M−15,65%0,86090 USDT0,68436 USDT1,98 M
Viés de alta forte
SOLBRLSOL / BRLBinance608,4 BRL−6,56%1,64 M+55,33%651,4 BRL598,6 BRL13,23 K
Viés de baixa forte
SOLGBPSOL / British PoundKraken84,60 GBP−6,56%1,59 M+113,80%90,68 GBP83,53 GBP12,49 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINWEEX117,09 USDC−0,37%1,56 M+55.145,36%119,83 USDC115,25 USDC5,24 K
Viés de baixa forte
SOLGBPSolana / British PoundCoinbase84,66 GBP−6,44%1,36 M+59,10%90,67 GBP83,47 GBP8,91 K
Viés de baixa forte
SOLJPYSOL / JPYBinance17.953 JPY−6,49%1,35 M−9,71%19.212 JPY17.675 JPY10,83 K
Viés de baixa forte
SOLUSDSolana / United States DollarWhiteBIT117,93 USD−6,58%1,14 M+112,53%126,18 USD116,12 USD9,17 K
Viés de baixa forte