Começar

SOL / ARS

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get SOL / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,90 USDT+3,61%3,7 B+105,21%139,83 USDT133,09 USDT26,58 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex138,905 USDT+3,59%1,58 B+88,40%139,800 USDT133,110 USDT11,29 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,84 USDT+3,57%1,55 B+77,12%139,85 USDT133,10 USDT11,12 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,80 USDT+3,52%1,45 B+74,38%139,84 USDT133,11 USDT1,41 B
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,86 USDT+3,53%1,23 B+59,39%139,82 USDT133,07 USDT8,8 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,87 USDT+3,56%1,14 B+85,91%139,81 USDT133,14 USDT8,19 M
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,86 USD+3,57%967,09 M+88,50%139,81 USD133,04 USD6,93 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,87 USDC+3,63%796,22 M+89,30%139,81 USDC133,06 USDC5,67 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT138,8600 USDT+3,55%722,33 M+5,16%139,8904 USDT133,0826 USDT5,06 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,891 USDT+3,58%657,94 M+53,63%139,818 USDT133,108 USDT4,7 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,783 USDT+3,53%649,68 M+66,03%139,809 USDT133,144 USDT4,66 M
Compra
SOLUSDT.PSolana/TetherUSToobit138,91 USDT+3,63%483,69 M+41,57%139,79 USDT133,14 USDT3,43 M
Compra
SOLUSDTSOL / TetherUSBinance138,95 USDT+3,59%450,6 M+87,08%139,87 USDT133,18 USDT3,25 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,87 USDT+3,59%380,07 M+114,96%139,83 USDT133,09 USDT2,72 M
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,85 USDT+3,53%358,23 M+36,94%139,81 USDT133,10 USDT2,57 M
Compra
SOLUSDTSolana / USDTMEXC138,87 USDT+3,56%178,7 M+100,29%139,86 USDT133,21 USDT1,29 M
Compra
SOLUSDTSOLUSDT SPOTBybit138,82 USDT+3,53%147,95 M+123,60%139,88 USDT133,18 USDT1,05 M
Compra
SOLUSDSolana / US DollarCoinbase138,96 USD+3,62%145,09 M+56,25%139,85 USD133,08 USD1,08 M
Compra
SOLUSDCSolana / USDCCoinbase138,84 USDC+3,53%144,11 M+55,21%139,85 USDC133,08 USDC1,08 M
Compra
SOLUSDTSOLANA/TETHERUSWEEX138,83 USDT+1,94%137,61 M+22,44%139,85 USDT134,31 USDT305,4 K
Compra
SOLUSDTSolana/TetherGate138,82 USDT+3,52%134,6 M+26,21%139,87 USDT133,20 USDT935,72 K
Compra
SOLUSDTSolana/TetherOKX138,89 USDT+3,58%130,19 M+96,66%139,88 USDT133,17 USDT919,52 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,932 USDC+3,63%120,98 M+38,29%139,864 USDC133,072 USDC856,32 K
Compra
SOLUSDTSOL/USDT TETHERCoinW138,91999 USDT+3,58%111,8 M+117,60%139,74844 USDT133,17000 USDT804,36 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,89 USDT+3,56%102,69 M+73,59%139,85 USDT133,07 USDT101,06 M
Compra
SOLUSDCSOL / USD CoinBinance138,94 USDC+3,58%92,58 M+95,20%139,87 USDC133,13 USDC667,76 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin138,98 USDT+3,62%91,44 M+56,12%139,79 USDT133,22 USDT643,52 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,87 USDC+3,60%90,36 M+79,94%139,81 USDC133,07 USDC643,09 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,838 USDC+3,60%88,31 M+66,39%139,780 USDC133,065 USDC628,82 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,87 USDT+3,60%85,7 M+82,71%139,80 USDT133,06 USDT607,43 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,80 USD+3,57%77,8 M+75,74%139,82 USD132,71 USD74,64 M
Compra
SOLUSDC.PSolana/USD coinToobit138,81 USDC+3,51%75,56 M+94,94%139,73 USDC133,09 USDC538,13 K
Compra
SOLKRWSolana / KRWUpBit201.200,0 KRW+3,76%71,59 M+69,83%202.000,0 KRW194.000,0 KRW510,71 K
Compra
SOLUSDTSolana / Tether USDPoloniex138,998 USDT+3,59%69,16 M+32,32%139,859 USDT133,282 USDT483,73 K
Compra
SOLUSDTSOLUSDT SPOTBitget138,95 USDT+3,60%57,07 M+55,23%139,85 USDT133,18 USDT413,31 K
Compra
SOLUSDSOL / U. S. DollarKraken138,95 USD+3,68%53,91 M+223,18%139,80 USD133,13 USD392,06 K
Compra
SOLUSDTSolana / Tether USWhiteBIT138,9900 USDT+3,56%52,21 M+5,51%139,8682 USDT133,1718 USDT365,58 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex138,95 USDT+3,57%46,88 M+100,96%139,92 USDT133,22 USDT337,55 K
Compra
SOLUSDTSolana/USD Tether SpotBingX138,90 USDT+3,54%46,12 M+95,96%139,78 USDT133,25 USDT330,29 K
Compra
SOLUSDSolana / USDCrypto.com138,97 USD+3,64%45,87 M+182,12%139,88 USD133,13 USD327,6 K
Compra
SOLXRPSOLANA/XRPBitrue59,450 XRP−5,46%45,52 M+52,95%62,871 XRP59,096 XRP102,21 K
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,95 USDT+3,70%44,17 M+60,73%139,71 USDT133,15 USDT307,65 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue138,97 USDT+2,04%41,87 M+55,11%139,78 USDT134,33 USDT107,04 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX138,89 USDT+3,54%41,34 M+90,66%139,86 USDT133,19 USDT296,85 K
Compra
SOLUSDTSolana / TetherKuCoin138,89 USDT+3,57%40,59 M+73,13%139,85 USDT133,21 USDT288,58 K
Compra
SOLKRWSOL / South Korean WonBithumb201.100,0000 KRW+3,71%31,67 M+41,63%202.100,0000 KRW193.800,0000 KRW225,42 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,85 USD+3,68%28,23 M+75,02%139,78 USD133,03 USD27,74 M
Compra
SOLUSDSolana / U.S. dollarBitstamp138,96300 USD+3,64%27,89 M+111,31%139,79300 USD133,11800 USD201,24 K
Compra
SOLUSDTSolana / Tether USDHTX139,0247 USDT+2,08%22,17 M+26,62%139,8342 USDT134,3822 USDT58,23 K
Compra
SOLEURSolana / EuroBitvavo118,45 EUR+3,38%15,67 M+102,35%119,32 EUR114,07 EUR113,26 K
Compra
SOLUSDSOL / US DollarBinance138,97 USD+3,78%15,14 M+27,72%139,76 USD133,13 USD108,09 K
Compra
SOLBTCSOL / BitcoinBinance0,0014736 BTC+0,57%14,88 M+26,09%0,0014763 BTC0,0014360 BTC108,09 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit138,88 USD+3,71%14,72 M+97,50%139,78 USD133,10 USD14,45 M
Compra
SOLADASOLANA/CARDANOBitrue327,84 ADA−0,65%13,57 M+70,11%332,67 ADA325,87 ADA33,99 K
Viés neutro
SOLEURSOL / EuroBinance118,54 EUR+3,46%12,85 M+102,61%119,30 EUR114,07 EUR91,49 K
Compra
SOLUSDTSOL / Tether USDKraken139,02 USDT+3,68%11,87 M+815,85%139,85 USDT133,28 USDT86,97 K
Compra
SOLEURSOL / EuroKraken118,52 EUR+3,47%11,59 M+16,53%119,24 EUR114,08 EUR83,5 K
Compra
SOLUSDTSOLANA / USDTKCEX138,92 USDT+3,56%11,42 M+67,36%139,86 USDT133,21 USDT82,23 K
Compra
SOLUSDTSOLANA / TETHERCoinEx138,86 USDT+3,53%11,38 M+85,09%139,74 USDT133,23 USDT82,19 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,970 USD+3,79%11 M+112,26%139,808 USD133,059 USD79,56 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT138,95 USDC+3,47%9,64 M−1,73%139,79 USDC133,02 USDC66,58 K
Compra
SOLUSDCSOLANA/USD COINBitrue139,01 USDC+2,07%9,47 M+72,25%139,80 USDC134,32 USDC24,88 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,97 USDC+2,66%9,44 M+187,02%139,77 USDC133,17 USDC46,83 K
Compra
SOLUSDTSolana / TetherCrypto.com138,94 USDT+3,54%9,01 M+86,96%139,86 USDT133,19 USDT64,52 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,96 USDC+3,81%8,36 M+42,89%139,75 USDC133,12 USDC61,36 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0014738 BTC+0,59%8,02 M+112,53%0,0014766 BTC0,0014353 BTC58,74 K
Viés neutro
SOLUSDCSOLANA/USDCBloFin139,01 USDC+3,62%7,86 M+138,56%139,80 USDC133,19 USDC55,72 K
Compra
SOLTRYSOL / Turkish LiraBinance5.964,8 TRY+3,57%7,79 M+67,42%6.015,3 TRY5.725,3 TRY57,55 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,042832 ETH+0,43%7,49 M+104,44%0,043137 ETH0,042253 ETH54,44 K
Viés neutro
SOLEURSolana / EuroCoinbase118,55 EUR+3,56%6,65 M+202,46%119,28 EUR114,06 EUR48,32 K
Compra
SOLUSDCSolana/USD Coin SpotBingX138,98 USDC+3,65%6,14 M+89,38%139,86 USDC133,25 USDC44,22 K
Compra
SOLBTCSolana/BitcoinOKX0,0014737 BTC+0,59%6 M+22,61%0,0014761 BTC0,0014361 BTC44,07 K
Viés neutro
SOLRLUSDSOLRL / U.S. DollarGemini138,972000 USD+3,80%5,99 M+209,90%139,821000 USD133,091000 USD42,3 K
Compra
SOLUSDSOL / U.S. DollarGemini138,972000 USD+3,80%5,99 M+209,79%139,821000 USD133,091000 USD42,3 K
Compra
SOLUSDCSOLU / SDCGemini138,972000 USDC+3,80%5,99 M+209,78%139,821000 USDC133,091000 USDC42,3 K
Compra
SOLUSDCSOLUSDC SPOTBybit138,95 USDC+3,78%4,69 M+74,66%139,86 USDC133,18 USDC33,26 K
Compra
SOLUSTSOL / USTBitfinex138,87000000 USDT+3,50%4,65 M+30,24%139,80000000 USDT133,20000000 USDT33,28 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00147506 BTC+0,53%4,47 M+40,65%0,00147671 BTC0,00143592 BTC32,16 K
Viés neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit138,84 USDC+3,68%4,06 M+230,68%139,77 USDC133,09 USDC29,38 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,008979 USDT+18,49%3,96 M+84,53%0,009228 USDT0,007337 USDT448,39 M
Viés neutro
SOLEURSolana / EuroWhiteBIT118,59 EUR+3,63%3,56 M−53,22%119,36 EUR113,81 EUR25,03 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,4595 USDT−17,22%3,5 M+35,23%0,5726 USDT0,4446 USDT6,11 M
Viés de baixa forte
SOLETHSOL / EthereumBinance0,04283 ETH+0,45%3,28 M−7,54%0,04312 ETH0,04227 ETH23,51 K
Viés neutro
SOLUSDCSOL / USD CoinKraken138,96 USDC+3,71%3,17 M+59,09%139,79 USDC133,14 USDC23,32 K
Compra
SOLUSDCSOLANA / USDCKCEX138,94 USDC+3,57%2,97 M+84,64%139,84 USDC133,19 USDC21,38 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT5.977,2 TRY+3,49%2,33 M+130,86%6.017,7 TRY5.732,5 TRY15,82 K
Compra
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,87 USDC+3,63%2,19 M+13,26%139,74 USDC133,12 USDC2,18 M
Compra
SOLUSDCSOLANA/USD COINWEEX138,90 USDC+2,03%2,18 M+134,98%139,87 USDC134,31 USDC5,07 K
Compra
SOLEURSolana / EuroBitstamp118,64600 EUR+3,58%2,18 M+46,71%119,30700 EUR114,14700 EUR15,87 K
Compra
SOLUSDSOL / DollarBitfinex138,64000000 USD+3,51%2,18 M+43,98%139,62000000 USD133,02000000 USD15,66 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,56327 USDT−10,56%2,12 M+51,30%0,64118 USDT0,55375 USDT3,17 M
Viés de baixa forte
SOLUSDT.3LSOL3xLong/TetherGate1,5143 USDT+10,72%1,99 M+60,85%1,5328 USDT1,3403 USDT1,3 M
Compra
SOLUSDCSolana / USDCMEXC138,87 USDC+3,57%1,82 M+97,74%139,86 USDC133,18 USDC13,1 K
Compra
SOLUSDCSolana / USD CoinKuCoin139,13 USDC+3,76%1,71 M+126,17%139,71 USDC133,19 USDC11,7 K
Compra
SOLGBPSolana / British PoundCoinbase102,63 GBP+2,96%1,66 M+89,02%103,20 GBP98,94 GBP12,01 K
Compra
SOLUSDSolana/USDOKX138,91 USD+3,59%1,63 M+109,51%139,85 USD133,16 USD11,66 K
Compra
SOLUSDTSolana / TetherCoinbase138,96 USDT+3,61%1,44 M+74,02%139,74 USDT133,19 USDT10,31 K
Compra
SOLBTCSOLBTC SPOTBybit0,0014735 BTC+0,55%1,4 M+48,31%0,0014761 BTC0,0014360 BTC10,08 K
Viés neutro
SOLBRLSOL / BRLBinance752,2 BRL+3,17%1,37 M+200,45%756,5 BRL723,6 BRL9,89 K
Compra
SOLGBPSOL / British PoundKraken102,59 GBP+2,86%1,26 M+37,24%103,26 GBP98,97 GBP9,06 K
Compra