Começar

SOL / ARS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOL / ARS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117,68 USDT−6,07%3,5 B+80,14%125,44 USDT115,29 USDT28,31 M
Viés de baixa forte
SOLUSDT.PSOL USDT PERPETUALPionex117,675 USDT−6,07%1,48 B+59,58%125,430 USDT115,307 USDT11,85 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractBybit117,69 USDT−6,07%1,44 B+97,22%125,43 USDT115,29 USDT11,82 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117,68 USDT−6,07%1,36 B+101,95%125,43 USDT115,25 USDT1,32 B
Viés de baixa forte
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX117,51 USD−6,08%1 B+105,68%125,27 USD115,14 USD8,21 M
Viés de baixa forte
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117,68 USDT−6,07%972,55 M+59,90%125,44 USDT115,31 USDT7,79 M
Viés de baixa forte
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX117,70 USDT−6,05%951,2 M+38,96%125,42 USDT115,32 USDT7,47 M
Viés de baixa forte
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget117,708 USDT−6,04%731,53 M+93,67%125,441 USDT115,323 USDT6 M
Viés de baixa forte
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117,535 USDC−6,10%726,17 M+19,18%125,333 USDC115,162 USDC5,82 M
Viés de baixa forte
SOLUSDT.PSolana perpetual contractWhiteBIT117,8680 USDT−5,97%646,4 M+3,13%125,5158 USDT115,3716 USDT4,9 M
Viés de baixa forte
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance117,54 USDC−6,07%563,28 M+48,92%125,31 USDC115,15 USDC4,58 M
Viés de baixa forte
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117,695 USDT−6,04%538,87 M+43,68%125,408 USDT115,318 USDT4,31 M
Viés de baixa forte
SOLUSDTSOL / TetherUSBinance117,76 USDT−6,06%436,42 M+70,29%125,51 USDT115,39 USDT3,57 M
Viés de baixa forte
SOLUSDT.PSolana/TetherUSToobit117,68 USDT−6,07%412,57 M+67,43%125,41 USDT115,30 USDT3,29 M
Viés de baixa forte
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX117,69 USDT−6,06%341,5 M+34,29%125,43 USDT115,30 USDT2,8 M
Viés de baixa forte
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117,69 USDT−6,06%320,17 M+69,12%125,41 USDT115,32 USDT2,6 M
Viés de baixa forte
SOLUSDTSolana / USDTMEXC117,77 USDT−6,04%201,82 M+54,63%125,49 USDT115,42 USDT1,65 M
Viés de baixa forte
SOLUSDSolana / US DollarCoinbase117,59 USD−6,05%171,06 M+98,41%125,31 USD115,17 USD1,43 M
Viés de baixa forte
SOLUSDCSolana / USDCCoinbase117,59 USDC−6,05%169,93 M+97,18%125,31 USDC115,17 USDC1,43 M
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBybit117,76 USDT−6,06%164,92 M+97,44%125,50 USDT115,39 USDT1,33 M
Viés de baixa forte
SOLUSDTSolana/USDTOKX117,80 USDT−6,03%153,33 M+95,44%125,50 USDT115,38 USDT1,26 M
Viés de baixa forte
SOLUSDTSOL/USDT TETHERCoinW117,80597 USDT−6,00%140,06 M+83,32%125,47071 USDT115,43625 USDT1,19 M
Viés de baixa forte
SOLUSDTSOLANA/TETHERUSWEEX117,76 USDT+0,08%138,15 M+52.865,31%119,96 USDT115,40 USDT329,56 K
Venda
SOLUSDTSolana/TetherGate117,77 USDT−6,05%100,58 M+29,23%125,51 USDT115,42 USDT791,59 K
Viés de baixa forte
SOLUSDCSOL / USD CoinBinance117,62 USDC−6,05%100,55 M+125,33%125,36 USDC115,24 USDC821,38 K
Viés de baixa forte
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex117,46 USD−6,08%97,15 M−9,18%125,23 USD114,88 USD90,97 M
Viés de baixa forte
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117,61 USDT−6,11%92,74 M+83,07%125,37 USDT115,31 USDT749,67 K
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBitget117,79 USDT−6,02%76,33 M+37,17%125,50 USDT115,42 USDT610,04 K
Viés de baixa forte
SOLUSDTSOLANA/USD TETHERBloFin117,74 USDT−6,08%75,22 M+29,38%125,50 USDT115,45 USDT600,29 K
Viés de baixa forte
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117,72 USDT−6,06%63,44 M+26,58%125,42 USDT115,28 USDT62,05 M
Viés de baixa forte
SOLUSDTSolana / Tether USDPoloniex117,778 USDT−6,07%62,22 M+17,48%125,540 USDT115,340 USDT482,29 K
Viés de baixa forte
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX117,54 USDC−14,67%58,5 M+335.759,72%125,32 USDC115,19 USDC528,78 K
Viés de baixa forte
SOLUSDSOL / U. S. DollarKraken117,59 USD−6,05%58,17 M+144,09%125,26 USD115,21 USD461,02 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit117,53 USDC−6,08%58,07 M+51,03%125,27 USDC115,19 USDC473,05 K
Viés de baixa forte
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX117,511 USDC−6,08%51,41 M+22,07%125,263 USDC115,196 USDC410,58 K
Viés de baixa forte
SOLXRPSOLANA/XRPBitrue64,963 XRP−0,55%49,55 M+34,76%65,518 XRP64,525 XRP185,17 K
Venda
SOLKRWSolana / KRWUpBit173.100,0 KRW−4,52%47,41 M+160,09%181.500,0 KRW169.850,0 KRW375,94 K
Viés de baixa forte
SOLUSDTSOL / USDT Spot Trading PairPhemex117,81 USDT−6,02%46,17 M+48,57%125,51 USDT115,43 USDT376,56 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue117,78 USDT+0,12%43,74 M+42,89%119,97 USDT115,50 USDT157,77 K
Venda
SOLUSDTSolana / Tether SPOTBITUNIX117,77 USDT−6,05%41,8 M+75,79%125,50 USDT115,42 USDT342,44 K
Viés de baixa forte
SOLUSDSolana / USDCrypto.com117,61 USD−6,07%40,85 M+90,39%125,35 USD115,24 USD330,47 K
Viés de baixa forte
SOLUSDTSolana / Tether USWhiteBIT117,7800 USDT−6,03%40,6 M+20,68%125,5104 USDT115,3573 USDT317,89 K
Viés de baixa forte
SOLUSDTSolana/USD Tether SpotBingX117,74 USDT−6,06%40,14 M+52,64%125,49 USDT115,46 USDT325,16 K
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117,67 USDT−6,13%39 M+4,57%125,50 USDT115,32 USDT310,47 K
Viés de baixa forte
SOLUSDTSolana / Tether USDHTX117,7894 USDT+0,11%36,41 M+99,50%120,0000 USDT115,4426 USDT122,89 K
Venda
SOLUSDTSolana / TetherKuCoin117,79 USDT−6,03%33,24 M+23,43%125,50 USDT115,43 USDT266,94 K
Viés de baixa forte
SOLUSDSolana / U.S. dollarBitstamp117,57900 USD−6,05%29,19 M+134,03%125,30100 USD115,23600 USD237,67 K
Viés de baixa forte
SOLEURSolana / EuroBitvavo98,260 EUR−5,99%28,37 M+59,60%104,710 EUR96,360 EUR232,39 K
Viés de baixa forte
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX117,47 USD−6,08%27 M+158,75%125,22 USD115,10 USD26,36 M
Viés de baixa forte
SOLBTCSOL / BitcoinBinance0,0013918 BTC−0,85%25,25 M+157,76%0,0014058 BTC0,0013708 BTC200,79 K
Viés de baixa forte
SOLUSDSOL / US DollarBinance117,59 USD−6,08%24,22 M+146,45%125,31 USD115,24 USD200,79 K
Viés de baixa forte
SOLKRWSOL / South Korean WonBithumb172.800,0000 KRW−4,64%19,39 M+107,31%181.500,0000 KRW169.600,0000 KRW149,96 K
Viés de baixa forte
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117,39 USDC−5,00%16,08 M+275,43%123,62 USDC115,28 USDC108,88 K
Viés de baixa forte
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget117,50 USDC−6,08%15,67 M+231,73%125,19 USDC115,16 USDC131,48 K
Viés de baixa forte
SOLEURSOL / EuroKraken98,22 EUR−6,04%14,74 M+174,73%104,68 EUR96,39 EUR121,67 K
Viés de baixa forte
SOLADASOLANA/CARDANOBitrue350,05 ADA−0,85%13,42 M+41,93%355,31 ADA349,76 ADA50,76 K
Viés neutro
SOLUSD.PSOLUSD Perpetual ContractBybit117,50 USD−6,07%12,53 M+19,08%125,10 USD115,10 USD12,4 M
Viés de baixa forte
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget117,232 USD−6,21%12,01 M+113,38%125,280 USD115,204 USD99,38 K
Viés de baixa forte
SOLUSDTSOLANA / USDTKCEX117,77 USDT−6,04%10,37 M+54,61%125,51 USDT115,42 USDT84,15 K
Viés de baixa forte
SOLUSDTSolana / TetherCrypto.com117,77 USDT−6,04%10,03 M+90,17%125,51 USDT115,42 USDT81,94 K
Viés de baixa forte
SOLUSDCSolana / USD CoinWhiteBIT117,70 USDC−5,94%9,85 M+59,17%125,51 USDC115,10 USDC86,01 K
Viés de baixa forte
SOLEURSOL / EuroBinance98,27 EUR−5,98%9,34 M+61,22%104,70 EUR96,39 EUR76,33 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINBitrue117,62 USDC+0,09%9,29 M+71,72%119,85 USDC115,28 USDC38,7 K
Venda
SOLUSTSOL / USTBitfinex117,71000000 USDT−6,08%8,08 M+59,37%125,50000000 USDT115,43000000 USDT66,21 K
Viés de baixa forte
SOLUSDTSOLANA / TETHERCoinEx117,78 USDT−6,02%7,99 M+71,27%125,46 USDT115,42 USDT65,01 K
Viés de baixa forte
SOLBTC.PSOL BTC PERPETUALPionex0,0013914 BTC−0,86%7,97 M+83,96%0,0014061 BTC0,0013700 BTC62,19 K
Viés de baixa forte
SOLETH.PSOL ETH PERPETUALPionex0,041691 ETH+0,14%7,88 M+91,79%0,042018 ETH0,041455 ETH60,7 K
Venda
SOLUSDC.PSOLPERP Perpetual ContractBybit117,51 USDC−6,07%7,2 M+155,17%125,18 USDC115,20 USDC60,01 K
Viés de baixa forte
SOLUSDTSOL / TetherUSBinance.US117,81 USDT−5,91%6,53 M−20,09%125,50 USDT115,43 USDT53,09 K
Viés de baixa forte
SOLUSDCSOLANA/USDCBloFin117,60 USDC−6,05%6,01 M+77,90%125,35 USDC115,30 USDC49,3 K
Viés de baixa forte
SOLBTCSolana/BitcoinOKX0,0013912 BTC−0,88%5,82 M+117,95%0,0014058 BTC0,0013713 BTC45,46 K
Viés de baixa forte
SOLEURSolana / EuroWhiteBIT98,09 EUR−6,65%5,78 M+115,69%104,57 EUR96,14 EUR49,79 K
Viés de baixa forte
SOLUSDSOL / DollarBitfinex117,69000000 USD−6,10%5,28 M+147,00%125,47000000 USD115,30000000 USD43,13 K
Viés de baixa forte
SOLEURSolana / EuroCoinbase98,29 EUR−5,96%5,25 M+88,26%104,67 EUR96,35 EUR42,39 K
Viés de baixa forte
SOLUSDCSolana/USD Coin SpotBingX117,60 USDC−6,07%5,04 M+91,13%125,36 USDC115,26 USDC41,12 K
Viés de baixa forte
SOLTRYSOL / Turkish LiraBinance5.114,9 TRY−5,91%4,98 M+99,17%5.442,0 TRY5.015,0 TRY41,79 K
Viés de baixa forte
SOLBTCSolana / BitcoinWhiteBIT0,00139117 BTC−0,93%4,59 M+266,86%0,00140634 BTC0,00137146 BTC36,55 K
Viés de baixa forte
SOLUSDCSOLUSDC SPOTBybit117,60 USDC−6,06%4,4 M+66,01%125,31 USDC115,28 USDC36,53 K
Viés de baixa forte
SOLUSDTSOL / Tether USDKraken117,69 USDT−6,11%4,36 M+110,10%125,38 USDT115,33 USDT35,23 K
Viés de baixa forte
SOLUSDCSOL / USD CoinKraken117,59 USDC−6,00%4,11 M+304,91%125,33 USDC115,29 USDC34,3 K
Viés de baixa forte
SOLETHSOL / EthereumBinance0,04167 ETH+0,07%3,47 M+61,31%0,04202 ETH0,04149 ETH26,46 K
Venda
SOLUSDT.5LSOL5xLong/TetherGate0,003032 USDT−31,50%3,41 M−21,17%0,004446 USDT0,002749 USDT853,83 M
Viés de baixa forte
SOLUSDT.5SSOL5xShort/TetherGate0,7768 USDT+29,19%3,38 M−30,00%0,8536 USDT0,6000 USDT4,41 M
Viés de alta forte
SOLUST.PSOLF0 / USTF0Bitfinex117,71000000 USDT−6,10%3,37 M+123,45%125,45000000 USDT115,34000000 USDT27,42 K
Viés de baixa forte
SOLUSDCSOLANA / USDCKCEX117,62 USDC−5,24%2,88 M+184.921,28%125,34 USDC115,27 USDC25,1 K
Viés de baixa forte
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX117,53 USDC−7,37%2,72 M+67.766,36%125,28 USDC115,18 USDC24,33 K
Viés de baixa forte
SOLUSDSOL / U.S. DollarGemini117,625000 USD−6,15%2,21 M−21,04%125,402000 USD115,400000 USD18,2 K
Viés de baixa forte
SOLEURSolana / EuroBitstamp98,27400 EUR−6,00%2,08 M+71,91%104,59200 EUR96,33300 EUR17,26 K
Viés de baixa forte
SOLUSDCSOLU / SDCGemini117,625000 USDC−6,32%2,03 M−23,84%125,402000 USDC115,400000 USDC18,2 K
Viés de baixa forte
SOLUSDT.3LSOL3xLong/TetherGate0,8439 USDT−18,61%2,03 M+3,11%1,0400 USDT0,7986 USDT1,97 M
Viés de baixa forte
SOLUSDSolana/USDOKX117,61 USD−6,05%2,03 M+128,17%125,33 USD115,22 USD16,52 K
Viés de baixa forte
SOLRLUSDSOLRL / U.S. DollarGemini117,625000 USD−6,30%2,01 M−15,88%125,402000 USD115,400000 USD18,2 K
Viés de baixa forte
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin117,51 USDC−6,07%1,85 M+95,80%125,29 USDC115,17 USDC1,83 M
Viés de baixa forte
SOLUSDT.3SSOL3xShort/TetherGate0,81650 USDT+18,83%1,75 M−18,46%0,86090 USDT0,68436 USDT2,04 M
Viés de alta forte
SOLGBPSOL / British PoundKraken85,13 GBP−5,98%1,66 M+115,25%90,68 GBP83,53 GBP13,54 K
Viés de baixa forte
SOLBRLSOL / BRLBinance612,2 BRL−5,97%1,64 M+62,82%651,4 BRL598,6 BRL13,52 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINWEEX117,60 USDC+0,07%1,59 M+56.363,33%119,83 USDC115,25 USDC5,52 K
Viés de baixa forte
SOLJPYSOL / JPYBinance18.024 JPY−6,12%1,34 M−7,53%19.212 JPY17.675 JPY10,9 K
Viés de baixa forte
SOLGBPSolana / British PoundCoinbase85,15 GBP−5,90%1,24 M+20,59%90,67 GBP83,47 GBP9,81 K
Viés de baixa forte
SOLTRYSolana / Turkish liraWhiteBIT5.113,5 TRY−6,20%1,14 M+50,83%5.438,5 TRY5.014,7 TRY10,03 K
Viés de baixa forte