Começar

SOLANA/CARDANO

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SOLANA/CARDANO em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82,71 USDT−4,61%1,97 B−28,01%87,44 USDT82,39 USDT21,23 M
Viés de baixa forte
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82,72 USDT−4,61%1,26 B−18,68%87,43 USDT82,42 USDT13,44 M
Viés de baixa forte
SOLUSDT.PSOL USDT PERPETUALPionex82,705 USDT−4,62%892,09 M−23,57%87,420 USDT82,430 USDT9,48 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractBybit82,69 USDT−4,64%890,33 M−31,37%87,44 USDT82,36 USDT9,53 M
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82,69 USDT−4,64%739,87 M−30,11%87,44 USDT82,37 USDT674,5 M
Viés de baixa forte
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82,71 USDT−4,61%652,48 M−10,89%87,43 USDT82,43 USDT6,95 M
Viés de baixa forte
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82,704 USDC−4,62%500,16 M+28,37%87,430 USDC82,348 USDC5,45 M
Viés de baixa forte
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,67 USD−4,60%441,75 M−17,41%87,38 USD82,36 USD4,74 M
Viés de baixa forte
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82,723 USDT−4,60%367,44 M−20,65%87,422 USDT82,392 USDT3,92 M
Viés de baixa forte
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82,744 USDT−4,57%320,33 M−24,32%87,433 USDT82,405 USDT3,41 M
Viés de baixa forte
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82,68 USDC−4,63%282,07 M−22,63%87,39 USDC82,36 USDC2,95 M
Viés de baixa forte
SOLUSDTSOL / TetherUSBinance82,77 USDT−4,61%254,44 M−23,05%87,49 USDT82,44 USDT2,7 M
Viés de baixa forte
SOLUSDT.PSolana/TetherUSToobit82,76 USDT−4,53%243,34 M−22,48%87,41 USDT82,44 USDT2,61 M
Viés de baixa forte
SOLUSDT.PSolana perpetual contractWhiteBIT82,6718 USDT−4,59%231,67 M−8,14%87,4189 USDT82,3014 USDT2,32 M
Viés de baixa forte
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82,71 USDT−4,62%209,38 M−21,41%87,43 USDT82,40 USDT2,24 M
Viés de baixa forte
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82,69 USDT−4,63%125,69 M−22,18%87,44 USDT82,47 USDT1,38 M
Viés de baixa forte
SOLUSDTSOL/USDT TETHERCoinW82,73501 USDT−4,65%115,55 M−18,61%87,48020 USDT82,46000 USDT1,26 M
Viés de baixa forte
SOLUSDSolana / US DollarCoinbase82,70 USD−4,64%111,52 M−32,76%87,46 USD82,40 USD1,12 M
Viés de baixa forte
SOLUSDCSolana / USDCCoinbase82,70 USDC−4,64%111,49 M−32,71%87,46 USDC82,40 USDC1,12 M
Viés de baixa forte
SOLUSDTSolana / USDTMEXC82,74 USDT−4,64%100,71 M−24,03%87,47 USDT82,47 USDT1,07 M
Viés de baixa forte
SOLUSDTSOLANA/TETHERUSWEEX82,76 USDT−1,72%82,43 M−9,25%85,14 USDT82,48 USDT197,08 K
Venda
SOLUSDTSolana/USDTOKX82,77 USDT−4,60%74,72 M−31,09%87,49 USDT82,46 USDT802,87 K
Viés de baixa forte
SOLUSDTSOLANA/USD TETHERBloFin82,75 USDT−4,60%74,55 M−9,06%87,49 USDT82,51 USDT771,66 K
Viés de baixa forte
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82,69 USD−4,60%74,34 M−27,07%87,40 USD82,37 USD64,86 M
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBybit82,76 USDT−4,61%73,12 M−2,98%87,48 USDT82,46 USDT753,29 K
Viés de baixa forte
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82,73 USDT−4,57%63,64 M−22,75%87,42 USDT82,41 USDT680,66 K
Viés de baixa forte
SOLUSDTSolana / Tether USDPoloniex82,771 USDT−4,59%54,56 M−14,54%87,513 USDT82,515 USDT543,87 K
Viés de baixa forte
SOLUSDCSOL / USD CoinBinance82,70 USDC−4,65%52,87 M−28,43%87,46 USDC82,42 USDC550,93 K
Viés de baixa forte
SOLUSDTSolana / Tether USWhiteBIT82,7700 USDT−4,61%48,44 M−25,62%87,5095 USDT82,4548 USDT504,47 K
Viés de baixa forte
SOLUSDTSolana/TetherGate82,73 USDT−4,67%44,33 M−1,83%87,49 USDT82,46 USDT466,15 K
Viés de baixa forte
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,72 USDT−4,58%42,52 M−10,59%87,45 USDT82,42 USDT37,04 M
Viés de baixa forte
SOLUSDTSOLUSDT SPOTBitget82,75 USDT−4,61%41,7 M−23,88%87,47 USDT82,45 USDT432,3 K
Viés de baixa forte
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82,74 USDT−4,60%41,45 M−40,26%87,43 USDT82,41 USDT396,87 K
Viés de baixa forte
SOLUSDC.PSolana/USD coinToobit82,67 USDC−4,60%37,75 M−17,73%87,39 USDC82,43 USDC391,06 K
Viés de baixa forte
SOLUSDSolana / USDCrypto.com82,70 USD−4,64%37,31 M−13,67%87,44 USD82,39 USD390,65 K
Viés de baixa forte
SOLUSDTSOL / USDT Spot Trading PairPhemex82,75 USDT−4,61%33,83 M−19,53%87,49 USDT82,54 USDT354,58 K
Viés de baixa forte
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82,68 USDT−4,61%33,49 M−29,10%87,40 USDT82,51 USDT334,48 K
Viés de baixa forte
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82,69 USDC−4,61%32,3 M+65.639,98%87,40 USDC82,40 USDC364,9 K
Venda
SOLUSDTSolana / TetherKuCoin82,74 USDT−4,63%31,79 M−20,92%87,48 USDT82,45 USDT323,13 K
Viés de baixa forte
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82,694 USDT−4,64%31,24 M−22,10%87,424 USDT82,434 USDT331,84 K
Viés de baixa forte
SOLUSDTSOLANA/TETHER USDTBitrue82,71 USDT−1,87%30,43 M−13,62%85,14 USDT82,50 USDT62,26 K
Viés de baixa forte
SOLKRWSolana / KRWUpBit122.900,0 KRW−3,98%28,28 M−45,51%129.300,0 KRW122.500,0 KRW282,85 K
Viés de baixa forte
SOLUSDSolana / U.S. dollarBitstamp82,67400 USD−4,65%27,5 M−0,94%87,42400 USD82,41800 USD282,41 K
Viés de baixa forte
SOLUSDSOL / U. S. DollarKraken82,67 USD−4,67%27,12 M−21,91%87,42 USD82,42 USD291,34 K
Viés de baixa forte
SOLXRPSOLANA/XRPBitrue59,203 XRP−1,14%24,87 M−17,27%59,968 XRP58,885 XRP49,31 K
Viés de baixa forte
SOLUSDTSolana / Tether SPOTBITUNIX82,76 USDT−4,62%23,27 M−25,04%87,49 USDT82,46 USDT247,84 K
Viés de baixa forte
SOLUSDTSolana/USD Tether SpotBingX82,78 USDT−4,59%22,05 M−16,23%87,43 USDT82,50 USDT231,73 K
Viés de baixa forte
SOLUSDTSolana / Tether USDHTX82,7245 USDT−1,80%20,88 M−26,82%85,1425 USDT82,4912 USDT55,76 K
Viés de baixa forte
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82,672 USDC−4,61%20,41 M−41,30%87,387 USDC82,415 USDC205,91 K
Viés de baixa forte
SOLUSDTSolana / TetherCrypto.com82,74 USDT−4,64%20,07 M−2,22%87,50 USDT82,42 USDT214,21 K
Viés de baixa forte
SOLKRWSOL / South Korean WonBithumb122.700,0000 KRW−4,14%18,08 M−35,33%129.100,0000 KRW122.400,0000 KRW183,66 K
Viés de baixa forte
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82,63 USD−4,61%15,66 M−29,87%87,36 USD82,31 USD14,72 M
Viés de baixa forte
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82,63 USDC−4,61%12,93 M−32,06%87,36 USDC82,36 USDC136,07 K
Viés de baixa forte
SOLBTCSOL / BitcoinBinance0,0012033 BTC−2,73%11,55 M−12,09%0,0012425 BTC0,0011989 BTC119,98 K
Viés de baixa forte
SOLUSDSOL / US DollarBinance82,70 USD−4,65%11,4 M−13,68%87,42 USD82,50 USD119,8 K
Viés de baixa forte
SOLUSD.PSOLUSD Perpetual ContractBybit82,67 USD−4,62%10,56 M+5,10%87,35 USD82,35 USD10,04 M
Viés de baixa forte
SOLEURSolana / EuroBitvavo69,520 EUR−4,65%10,3 M+0,38%73,450 EUR69,330 EUR112,44 K
Viés de baixa forte
SOLADASOLANA/CARDANOBitrue315,97 ADA−1,20%9 M−14,32%322,19 ADA315,73 ADA18 K
Venda
SOLEURSOL / EuroKraken69,52 EUR−4,58%8,99 M−11,77%73,48 EUR69,33 EUR93,33 K
Viés de baixa forte
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82,71 USDC−2,11%7,48 M−56,96%85,15 USDC82,42 USDC36,93 K
Viés de baixa forte
SOLUSDTSOLANA / USDTKCEX82,76 USDT−4,62%7,25 M−20,01%87,49 USDT82,50 USDT76,72 K
Viés de baixa forte
SOLUSDCSOLANA/USD COINBitrue82,69 USDC−1,82%6,82 M−19,25%85,11 USDC82,48 USDC17,35 K
Viés de baixa forte
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82,592 USD−4,68%6,19 M−25,56%87,333 USD82,370 USD68,54 K
Viés de baixa forte
SOLUSDCSolana / USD CoinWhiteBIT82,65 USDC−4,55%6,15 M−61,76%87,47 USDC82,37 USDC66,8 K
Viés de baixa forte
SOLTRYSOL / Turkish LiraBinance3.609,4 TRY−4,42%5,65 M−12,37%3.807,2 TRY3.597,8 TRY61,11 K
Viés de baixa forte
SOLUSDCSOLANA/USDCBloFin82,73 USDC−4,60%5,6 M−14,00%87,44 USDC82,46 USDC58,76 K
Viés de baixa forte
SOLUSTSOL / USTBitfinex82,76100000 USDT−4,62%4,79 M−40,15%87,47000000 USDT82,50800000 USDT49,32 K
Viés de baixa forte
SOLUSDTSOLANA / TETHERCoinEx82,77 USDT−4,58%4,51 M−26,65%87,48 USDT82,39 USDT47,86 K
Viés de baixa forte
SOLETHSOL / EthereumBinance0,04119 ETH−0,10%4,46 M+17,48%0,04229 ETH0,04108 ETH46,69 K
Venda
SOLETH.PSOL ETH PERPETUALPionex0,041180 ETH−0,08%4,34 M−24,94%0,042299 ETH0,041064 ETH45,19 K
Venda
SOLEURSOL / EuroBinance69,52 EUR−4,60%4,24 M−28,33%73,50 EUR69,34 EUR43,57 K
Viés de baixa forte
SOLEURSolana / EuroCoinbase69,56 EUR−4,52%4,19 M+1,35%73,48 EUR69,34 EUR42,76 K
Viés de baixa forte
SOLBTC.PSOL BTC PERPETUALPionex0,0012032 BTC−2,72%4,17 M−27,55%0,0012424 BTC0,0011987 BTC45,55 K
Viés de baixa forte
SOLUSDCSOLUSDC SPOTBybit82,72 USDC−4,62%3,57 M+14,95%87,41 USDC82,41 USDC39,81 K
Viés de baixa forte
SOLUSDSOL / U.S. DollarGemini82,658000 USD−4,67%3,48 M−18,65%87,391000 USD82,448000 USD30,38 K
Viés de baixa forte
SOLUSDCSOLU / SDCGemini82,658000 USDC−4,67%3,48 M−18,65%87,391000 USDC82,448000 USDC30,38 K
Viés de baixa forte
SOLRLUSDSOLRL / U.S. DollarGemini82,658000 USD−5,34%3,26 M−23,82%87,391000 USD82,448000 USD30,38 K
Viés de baixa forte
SOLUSDCSolana/USD Coin SpotBingX82,70 USDC−4,65%2,9 M−25,03%87,44 USDC82,43 USDC30,38 K
Viés de baixa forte
SOLUSDC.PSOLPERP Perpetual ContractBybit82,60 USDC−4,66%2,81 M−37,38%87,34 USDC82,36 USDC31,32 K
Viés de baixa forte
SOLBTCSolana/BitcoinOKX0,0012032 BTC−2,78%2,79 M−1,47%0,0012423 BTC0,0011992 BTC28,8 K
Viés de baixa forte
SOLUSDT.3SSOL3xShort/TetherGate1,95330 USDT+14,59%2,66 M+6,99%1,97454 USDT1,65805 USDT1,26 M
Viés de alta forte
SOLUSDT.5LSOL5xLong/TetherGate0,0002723 USDT−21,57%1,87 M−19,30%0,0003598 USDT0,0002689 USDT5,09 B
Venda
SOLUSDTSOL / Tether USDKraken82,74 USDT−4,61%1,78 M−28,99%87,43 USDT82,48 USDT18,97 K
Viés de baixa forte
SOLUSDTSolana / TetherCoinbase82,69 USDT−4,74%1,64 M−5,46%87,46 USDT82,46 USDT16,99 K
Viés de baixa forte
SOLUSDCSOLANA / USDCKCEX82,69 USDC−4,67%1,64 M+142.407,73%87,44 USDC82,47 USDC19,16 K
Venda
SOLUSDT.3LSOL3xLong/TetherGate0,2346 USDT−13,30%1,63 M−11,00%0,2763 USDT0,2332 USDT5,62 M
Venda
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82,68 USDC−4,61%1,6 M−20,12%87,39 USDC82,37 USDC16,86 K
Venda
SOLBTCSOL / BitcoinKraken0,0012025 BTC−2,72%1,6 M+232,44%0,0012426 BTC0,0012000 BTC18,67 K
Viés de baixa forte
SOLEURSolana / EuroWhiteBIT69,46 EUR−4,68%1,6 M−15,52%73,43 EUR69,34 EUR17,27 K
Viés de baixa forte
SOLUSDSolana/USDOKX82,73 USD−4,62%1,53 M−18,17%87,41 USD82,42 USD16,19 K
Viés de baixa forte
SOLBTCSolana / BitcoinWhiteBIT0,00120246 BTC−2,78%1,51 M−62,01%0,00124350 BTC0,00119995 BTC17,43 K
Viés de baixa forte
SOLUST.PSOLF0 / USTF0Bitfinex82,68800000 USDT−4,68%1,46 M−40,56%87,39100000 USDT82,49100000 USDT14,71 K
Viés de baixa forte
SOLUSDSOL / DollarBitfinex82,81500000 USD−4,65%1,43 M−59,20%87,53000000 USD82,55900000 USD15,97 K
Viés de baixa forte
SOLUSDCSolana / USD CoinKuCoin82,71 USDC−4,65%1,41 M−13,31%87,33 USDC82,44 USDC15,09 K
Viés de baixa forte
SOLGBPSolana / British PoundCoinbase60,59 GBP−4,43%1,35 M−38,07%63,91 GBP60,46 GBP14,61 K
Viés de baixa forte
SOLEURSolana / EuroBitstamp69,49300 EUR−4,63%1,34 M+53,47%73,44600 EUR69,34500 EUR14,73 K
Viés de baixa forte
SOLJPYSOL / JPYBinance12.774 JPY−5,69%1,3 M−30,44%13.654 JPY12.769 JPY14,97 K
Viés de baixa forte
SOLTRYSolana / Turkish liraWhiteBIT3.608,7 TRY−5,32%1,15 M+3,30%3.810,6 TRY3.597,4 TRY13,48 K
Viés de baixa forte
SOLUSDCSOL / USD CoinKraken82,69 USDC−4,69%834,46 K−63,89%87,43 USDC82,19 USDC9,2 K
Viés de baixa forte
SOLUSDT.5SSOL5xShort/TetherGate2,2462 USDT+26,02%798,93 K−18,73%2,2802 USDT1,7065 USDT343,47 K
Viés de alta forte