TTTSMC ADR Futures
231,0USDD
−3,7−1,58%
No fechamento em 11 de jul., 03:11 GMT
USD
Sem negociações
Contratos TSMC ADR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZTSMN2025TSMC ADR Futures (Jul 2025)D | 2025-07-31 | 231,0 | −1,58% | −3,7 | 231,7 | 228,9 | Viés de alta |
| ZTSMQ2025TSMC ADR Futures (Aug 2025) D | 2025-08-29 | 231,0 | −0,86% | −2,0 | 231,0 | 231,0 | Viés de alta |
| ZTSMU2025TSMC ADR Futures (Sep 2025) D | 2025-09-30 | 231,0 | −0,86% | −2,0 | 231,0 | 231,0 | Viés de alta |
| ZTSMZ2025TSMC ADR Futures (Dec 2025) D | 2025-12-31 | 231,0 | −0,86% | −2,0 | 231,0 | 231,0 | Viés de alta |
| ZTSMH2026TSMC ADR Futures (Mar 2026) D | 2026-03-31 | 231,0 | −0,82% | −1,9 | 231,0 | 231,0 | Viés de alta |
| ZTSMM2026TSMC ADR Futures (Jun 2026) D | 2026-06-30 | 231,0 | −0,82% | −1,9 | 231,0 | 231,0 | Viés de alta forte |