Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 7,28 | −19,11% | −1,72 | 7,28 | 7,28 | Viés de baixa forte |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,50 | −4,81% | −0,48 | 9,50 | 9,50 | Viés de baixa |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,97 | −1,17% | −0,13 | 10,97 | 10,97 | Viés de baixa |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,43 | −2,06% | −0,24 | 11,43 | 11,43 | Viés de baixa |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,51 | −1,79% | −0,21 | 11,51 | 11,51 | Viés de baixa |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,37 | −1,73% | −0,20 | 11,37 | 11,37 | Viés de baixa forte |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,45 | −3,94% | −0,47 | 11,45 | 11,45 | Viés de baixa forte |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,23 | −5,39% | −0,64 | 11,23 | 11,23 | Viés de baixa forte |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,35 | −7,20% | −0,88 | 11,35 | 11,35 | Viés de baixa forte |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,83 | −1,66% | −0,20 | 11,83 | 11,83 | Viés de baixa forte |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,12 | −11,21% | −1,53 | 12,12 | 12,12 | Viés de baixa |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,72 | −7,48% | −1,11 | 13,72 | 13,72 | Viés de baixa |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,11 | −8,54% | −1,41 | 15,11 | 15,11 | Viés neutro |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,73 | −8,83% | −1,33 | 13,73 | 13,73 | Viés de baixa forte |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,80 | −9,63% | −1,47 | 13,80 | 13,80 | Viés de baixa forte |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,22 | −8,79% | −1,37 | 14,22 | 14,22 | Viés de baixa forte |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,22 | −8,38% | −1,30 | 14,22 | 14,22 | Viés de baixa forte |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,01 | −8,97% | −1,38 | 14,01 | 14,01 | Viés de baixa forte |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,94 | −9,13% | −1,40 | 13,94 | 13,94 | Viés de baixa forte |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,76 | −10,01% | −1,53 | 13,76 | 13,76 | Viés de baixa forte |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,78 | −9,16% | −1,39 | 13,78 | 13,78 | Viés de baixa forte |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,79 | −10,45% | −1,61 | 13,79 | 13,79 | Viés de baixa forte |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,49 | −6,82% | −1,06 | 14,49 | 14,49 | Viés de baixa forte |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,65 | −7,28% | −1,15 | 14,65 | 14,65 | Viés de baixa forte |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15,17 | −8,56% | −1,42 | 15,17 | 15,17 | Viés neutro |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15,51 | −7,35% | −1,23 | 15,51 | 15,51 | Viés neutro |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15,83 | −6,72% | −1,14 | 15,83 | 15,83 | Viés neutro |