Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025) | 2025-05-30 | 5,95 | −0,34% | −0,02 | 5,95 | 5,95 | Tendência de Baixa |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 4,21 | −42,33% | −3,09 | 4,21 | 4,21 | Baixa forte |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,04 | −28,53% | −2,81 | 7,04 | 7,04 | Baixa forte |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8,61 | −21,01% | −2,29 | 8,61 | 8,61 | Baixa forte |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,34 | −17,85% | −2,03 | 9,34 | 9,34 | Baixa forte |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,02 | −16,50% | −1,98 | 10,02 | 10,02 | Baixa forte |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,17 | −2,19% | −0,25 | 11,17 | 11,17 | Tendência de Baixa |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,81 | −3,36% | −0,41 | 11,81 | 11,81 | Tendência de Baixa |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,84 | −1,98% | −0,26 | 12,84 | 12,84 | Tendência de Baixa |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,78 | −6,37% | −0,87 | 12,78 | 12,78 | Tendência de Baixa |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,10 | −6,43% | −0,90 | 13,10 | 13,10 | Baixa forte |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,12 | −7,08% | −1,00 | 13,12 | 13,12 | Baixa forte |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,80 | −4,50% | −0,65 | 13,80 | 13,80 | Tendência de Baixa |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,70 | −5,06% | −0,73 | 13,70 | 13,70 | Tendência de Baixa |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,24 | −1,66% | −0,24 | 14,24 | 14,24 | Tendência de Baixa |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,96 | +3,24% | +0,47 | 14,96 | 14,96 | Tendência de Baixa |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15,80 | +8,82% | +1,28 | 15,80 | 15,80 | Tendência de Alta |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,65 | +14,91% | +2,16 | 16,65 | 16,65 | Tendência de Alta |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,08 | +17,63% | +2,56 | 17,08 | 17,08 | Tendência de Alta |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,37 | +19,63% | +2,85 | 17,37 | 17,37 | Tendência de Alta |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,96 | +23,27% | +3,39 | 17,96 | 17,96 | Tendência de Alta |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,87 | +22,65% | +3,30 | 17,87 | 17,87 | Tendência de Alta |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,63 | +20,75% | +3,03 | 17,63 | 17,63 | Tendência de Alta |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,54 | +20,05% | +2,93 | 17,54 | 17,54 | Tendência de Alta |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,49 | +19,63% | +2,87 | 17,49 | 17,49 | Tendência de Alta |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,49 | +19,71% | +2,88 | 17,49 | 17,49 | Tendência de Alta |