Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6,65	+4,89%	+0,31	6,65	6,65	Neutro
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	6,94	−12,70%	−1,01	6,94	6,94	Viés de baixa
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	7,81	−12,35%	−1,10	7,81	7,81	Viés de baixa
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	8,96	−8,57%	−0,84	8,96	8,96	Viés de baixa
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,45	−5,88%	−0,59	9,45	9,45	Viés de baixa
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9,14	−11,00%	−1,13	9,14	9,14	Viés de baixa
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,78	−4,31%	−0,44	9,78	9,78	Viés de baixa
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,49	−2,33%	−0,25	10,49	10,49	Viés de baixa
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,09	−5,78%	−0,68	11,09	11,09	Viés de baixa
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,80	−3,83%	−0,47	11,80	11,80	Viés de baixa
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12,10	−6,42%	−0,83	12,10	12,10	Viés de baixa
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,37	−6,07%	−0,80	12,37	12,37	Viés de baixa forte
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,82	−4,97%	−0,67	12,82	12,82	Viés de baixa
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12,90	−5,63%	−0,77	12,90	12,90	Viés de baixa forte
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,09	−4,59%	−0,63	13,09	13,09	Viés de baixa
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,19	−4,14%	−0,57	13,19	13,19	Viés de baixa
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13,32	−4,17%	−0,58	13,32	13,32	Viés de baixa
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13,36	−4,64%	−0,65	13,36	13,36	Viés de baixa
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,53	−3,36%	−0,47	13,53	13,53	Neutro
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,81	−3,83%	−0,55	13,81	13,81	Neutro
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14,38	−2,77%	−0,41	14,38	14,38	Viés de alta
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15,12	−2,33%	−0,36	15,12	15,12	Viés de alta
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15,85	−1,43%	−0,23	15,85	15,85	Viés de alta forte
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16,20	−1,94%	−0,32	16,20	16,20	Viés de alta forte
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16,65	−1,48%	−0,25	16,65	16,65	Viés de alta forte

SGX Singapore Visco Spread Futures

Contratos