SSSGX Singapore Visco Spread Futures
14,06USD / MTD
+0,60+4,46%
USD / MT
Sem negociações
Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,93 | +5,40% | +0,56 | 10,93 | 10,93 | Viés de alta forte |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,28 | +37,36% | +3,34 | 12,28 | 12,28 | Viés de alta forte |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,25 | +34,09% | +2,86 | 11,25 | 11,25 | Viés de alta |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,27 | +24,94% | +2,25 | 11,27 | 11,27 | Viés de alta |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,39 | +27,98% | +2,49 | 11,39 | 11,39 | Viés de alta |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,38 | +26,87% | +2,41 | 11,38 | 11,38 | Viés de alta |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,51 | +20,99% | +2,17 | 12,51 | 12,51 | Viés de alta |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,65 | +19,11% | +2,03 | 12,65 | 12,65 | Viés de alta |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,03 | +16,76% | +1,87 | 13,03 | 13,03 | Viés de alta |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,66 | +18,78% | +2,16 | 13,66 | 13,66 | Viés de alta |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,81 | +18,64% | +2,17 | 13,81 | 13,81 | Viés de alta |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,90 | +18,00% | +2,12 | 13,90 | 13,90 | Viés de alta |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,04 | +17,49% | +2,09 | 14,04 | 14,04 | Viés de alta |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,77 | +17,60% | +2,21 | 14,77 | 14,77 | Viés de alta |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15,63 | +17,43% | +2,32 | 15,63 | 15,63 | Viés de alta forte |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,57 | +17,94% | +2,52 | 16,57 | 16,57 | Viés de alta forte |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,89 | +16,48% | +2,39 | 16,89 | 16,89 | Viés de alta forte |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,13 | +17,01% | +2,49 | 17,13 | 17,13 | Viés de alta forte |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,75 | +14,81% | +2,29 | 17,75 | 17,75 | Viés de alta forte |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,74 | +14,90% | +2,30 | 17,74 | 17,74 | Viés de alta forte |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,58 | +15,05% | +2,30 | 17,58 | 17,58 | Viés de alta forte |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,45 | +15,56% | +2,35 | 17,45 | 17,45 | Viés de alta forte |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,33 | +15,30% | +2,30 | 17,33 | 17,33 | Viés de alta forte |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,22 | +15,34% | +2,29 | 17,22 | 17,22 | Viés de alta forte |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17,23 | +15,41% | +2,30 | 17,23 | 17,23 | Viés de alta forte |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,36 | +14,21% | +2,16 | 17,36 | 17,36 | Viés de alta forte |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,54 | +13,97% | +2,15 | 17,54 | 17,54 | Viés de alta forte |