SSSGX Singapore Visco Spread Futures
15,91USD / MTD
−0,88−5,24%
USD / MT
Sem negociações
Contratos SGX Singapore Visco Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,91 | +2,35% | +0,25 | 10,91 | 10,91 | Viés de alta |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,78 | +0,08% | +0,01 | 12,78 | 12,78 | Viés de alta |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,69 | −2,50% | −0,30 | 11,69 | 11,69 | Viés de alta |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,55 | −1,45% | −0,17 | 11,55 | 11,55 | Viés de alta |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,60 | −2,93% | −0,35 | 11,60 | 11,60 | Viés de alta |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,27 | −8,52% | −1,05 | 11,27 | 11,27 | Tendência de Baixa |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,52 | −8,28% | −1,04 | 11,52 | 11,52 | Tendência de Baixa |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,43 | −10,56% | −1,35 | 11,43 | 11,43 | Tendência de Baixa |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,97 | −9,80% | −1,30 | 11,97 | 11,97 | Tendência de Baixa |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,35 | −9,06% | −1,23 | 12,35 | 12,35 | Tendência de Baixa |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,67 | −6,36% | −0,86 | 12,67 | 12,67 | Tendência de Baixa |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,73 | −5,56% | −0,75 | 12,73 | 12,73 | Tendência de Baixa |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,51 | −5,59% | −0,80 | 13,51 | 13,51 | Tendência de Baixa |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,19 | −4,89% | −0,73 | 14,19 | 14,19 | Tendência de Baixa |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,16 | −4,47% | −0,71 | 15,16 | 15,16 | Tendência de Baixa |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,60 | −5,34% | −0,88 | 15,60 | 15,60 | Tendência de Baixa |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,49 | −6,06% | −1,00 | 15,49 | 15,49 | Tendência de Baixa |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,15 | −5,28% | −0,90 | 16,15 | 16,15 | Tendência de Baixa |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,43 | −2,67% | −0,45 | 16,43 | 16,43 | Tendência de Baixa |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,91 | −5,24% | −0,88 | 15,91 | 15,91 | Tendência de Baixa |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,29 | −1,99% | −0,33 | 16,29 | 16,29 | Tendência de Baixa |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,90 | −3,23% | −0,53 | 15,90 | 15,90 | Tendência de Baixa |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,89 | −1,97% | −0,32 | 15,89 | 15,89 | Tendência de Baixa |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,03 | −3,38% | −0,56 | 16,03 | 16,03 | Viés de alta |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,24 | −3,96% | −0,67 | 16,24 | 16,24 | Viés de alta |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,15 | −5,50% | −0,94 | 16,15 | 16,15 | Tendência de Baixa |