Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3186 | −0,04% | −0,0029 | 7,3264 | 7,3136 | Tendência de Alta |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3048 | −0,04% | −0,0028 | 7,3117 | 7,2820 | Tendência de Alta |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2935 | −0,04% | −0,0031 | 7,3012 | 7,2882 | Tendência de Alta |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2809 | −0,08% | −0,0059 | 7,2871 | 7,2778 | Tendência de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2685 | +0,98% | 0,0705 | 7,2718 | 7,2187 | Alta forte |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2525 | −0,03% | −0,0024 | 7,2592 | 7,2477 | Tendência de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2431 | +1,00% | 0,0720 | 7,3860 | 7,2431 | Alta forte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2287 | +1,02% | 0,0727 | 7,2287 | 7,2287 | Alta forte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2125 | −0,09% | −0,0066 | 7,2188 | 7,2091 | Tendência de Alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2022 | +1,04% | 0,0742 | 7,2022 | 7,2022 | Alta forte |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1896 | +1,06% | 0,0756 | 7,1896 | 7,1896 | Alta forte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1789 | −0,07% | −0,0049 | 7,1840 | 7,1789 | Tendência de Alta |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1726 | +1,10% | 0,0779 | 7,1726 | 7,1726 | Alta forte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1542 | +1,11% | 0,0782 | 7,1590 | 7,0920 | Alta forte |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,1193 | −0,04% | −0,0026 | 7,1193 | 7,1187 | Tendência de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,1023 | +1,23% | 0,0864 | 7,1023 | 7,1023 | Alta forte |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0773 | +1,29% | 0,0901 | 7,0773 | 7,0773 | Alta forte |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7,0519 | +1,32% | 0,0917 | 7,0519 | 7,0519 | Alta forte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7,0265 | +1,33% | 0,0923 | 7,0265 | 7,0265 | Alta forte |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7,0011 | +1,35% | 0,0930 | 7,0011 | 7,0011 | Alta forte |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9756 | +1,36% | 0,0934 | 6,9756 | 6,9756 | Alta forte |