Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)D | 2025-04-14 | 7,3100 | +0,10% | 0,0076 | 7,3790 | 7,2800 | Tendência de Alta |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) D | 2025-05-19 | 7,2871 | −0,44% | −0,0319 | 7,2956 | 7,2588 | Tendência de Alta |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7,2727 | +0,04% | 0,0031 | 7,2819 | 7,2450 | Tendência de Alta |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7,2588 | −0,20% | −0,0145 | 7,2740 | 7,2359 | Tendência de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7,2383 | −0,31% | −0,0227 | 7,2383 | 7,2253 | Tendência de Alta |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7,2249 | +0,02% | 0,0012 | 7,2345 | 7,1986 | Tendência de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7,2132 | −0,67% | −0,0486 | 7,2132 | 7,2049 | Tendência de Alta |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7,1972 | −0,66% | −0,0480 | 7,1972 | 7,1972 | Tendência de Alta |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7,1806 | −0,04% | −0,0032 | 7,1892 | 7,1550 | Tendência de Alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7,1672 | −0,65% | −0,0472 | 7,1672 | 7,1672 | Tendência de Alta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7,1523 | −0,65% | −0,0466 | 7,1523 | 7,1523 | Tendência de Alta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7,1367 | −0,08% | −0,0055 | 7,1460 | 7,1196 | Tendência de Alta |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7,1318 | −0,64% | −0,0456 | 7,1318 | 7,1318 | Baixa forte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7,1057 | −0,08% | −0,0054 | 7,1059 | 7,0837 | Tendência de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 7,0721 | −0,05% | −0,0035 | 7,0721 | 7,0500 | Tendência de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 7,0438 | −0,58% | −0,0413 | 7,0438 | 7,0438 | Tendência de Alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 7,0127 | −0,56% | −0,0397 | 7,0127 | 7,0127 | Tendência de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6,9807 | −0,56% | −0,0394 | 6,9807 | 6,9807 | Tendência de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6,9483 | −0,57% | −0,0397 | 6,9483 | 6,9483 | Tendência Neutra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6,9159 | −0,58% | −0,0401 | 6,9159 | 6,9159 | Tendência Neutra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6,8835 | −0,58% | −0,0405 | 6,8835 | 6,8835 | Tendência de Baixa |