Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.3032 | 0.00% | 0.0000 | 7.3041 | 7.2982 | Tendência de Alta |
UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2869 | +0.01% | 0.0004 | 7.2881 | 7.2820 | Tendência de Alta |
UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2732 | +0.00% | 0.0002 | 7.2749 | 7.2681 | Tendência de Alta |
UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2597 | +0.03% | 0.0021 | 7.2603 | 7.2545 | Tendência de Alta |
UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2392 | +0.21% | 0.0149 | 7.2392 | 7.2356 | Alta forte |
UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2267 | +0.04% | 0.0026 | 7.2270 | 7.2214 | Alta forte |
UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.2092 | +0.21% | 0.0149 | 7.2092 | 7.2092 | Alta forte |
UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1910 | +0.21% | 0.0148 | 7.1910 | 7.1910 | Alta forte |
UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1789 | +0.02% | 0.0015 | 7.1802 | 7.1751 | Alta forte |
UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1635 | +0.20% | 0.0146 | 7.1635 | 7.1635 | Alta forte |
UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1470 | +0.20% | 0.0144 | 7.1470 | 7.1470 | Alta forte |
UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1343 | +0.01% | 0.0005 | 7.1353 | 7.1302 | Tendência de Alta |
UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1213 | +0.19% | 0.0137 | 7.1213 | 7.1213 | Alta forte |
UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0974 | +0.19% | 0.0134 | 7.0974 | 7.0974 | Alta forte |
UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0999 | +0.52% | 0.0369 | 7.0999 | 7.0999 | Alta forte |
UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0323 | +0.18% | 0.0129 | 7.0735 | 7.0323 | Alta forte |
UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 7.0485 | +0.65% | 0.0458 | 7.0485 | 7.0485 | Alta forte |
UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9767 | +0.17% | 0.0119 | 6.9767 | 6.9767 | Alta forte |
UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9519 | +0.16% | 0.0111 | 6.9519 | 6.9519 | Alta forte |
UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9271 | +0.15% | 0.0103 | 6.9271 | 6.9271 | Alta forte |
UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.9023 | +0.14% | 0.0096 | 6.9023 | 6.9023 | Alta forte |