Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1323 | −0,05% | −0,0033 | 7,1394 | 7,1318 | Viés de alta |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1141 | −0,05% | −0,0036 | 7,1213 | 7,1141 | Viés de alta |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1008 | −0,05% | −0,0039 | 7,1085 | 7,1006 | Viés de alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0878 | −0,03% | −0,0023 | 7,0896 | 7,0875 | Viés de alta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0754 | +0,19% | +0,0136 | 7,0772 | 7,0754 | Viés de alta forte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0637 | −0,05% | −0,0032 | 7,0701 | 7,0634 | Viés de alta |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0562 | +0,19% | +0,0131 | 7,0562 | 7,0562 | Viés de alta forte |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0429 | +0,18% | +0,0129 | 7,0429 | 7,0429 | Viés de alta forte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0288 | −0,05% | −0,0035 | 7,0317 | 7,0285 | Viés de alta |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0221 | +0,18% | +0,0123 | 7,0221 | 7,0221 | Viés de alta forte |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0103 | +0,17% | +0,0120 | 7,0103 | 7,0103 | Viés de alta forte |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0016 | +0,01% | +0,0008 | 7,0050 | 7,0010 | Viés de alta |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9891 | +0,16% | +0,0112 | 6,9891 | 6,9891 | Viés neutro |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9719 | +0,15% | +0,0104 | 6,9741 | 6,9719 | Viés de alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9432 | +0,14% | +0,0094 | 6,9432 | 6,9432 | Viés de alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9157 | +0,12% | +0,0084 | 6,9157 | 6,9157 | Viés de alta forte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8884 | +0,11% | +0,0074 | 6,8884 | 6,8884 | Viés de alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8602 | +0,09% | +0,0064 | 6,8602 | 6,8602 | Viés de alta |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8318 | +0,08% | +0,0056 | 6,8318 | 6,8318 | Viés de alta forte |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8009 | +0,07% | +0,0046 | 6,8009 | 6,8009 | Viés de alta forte |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7729 | +0,06% | +0,0038 | 6,7729 | 6,7729 | Viés de alta forte |