Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1273 | +0,06% | +0,0043 | 7,1278 | 7,1222 | Viés de baixa |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1129 | +0,06% | +0,0045 | 7,1130 | 7,1080 | Viés de baixa |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0957 | +0,06% | +0,0042 | 7,0962 | 7,0914 | Viés de baixa |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0827 | +0,07% | +0,0049 | 7,0832 | 7,0774 | Viés de baixa |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0681 | +0,08% | +0,0054 | 7,0681 | 7,0667 | Viés de baixa |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0554 | +0,11% | +0,0077 | 7,0557 | 7,0543 | Viés de baixa |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0430 | +0,10% | +0,0069 | 7,0437 | 7,0396 | Viés de baixa |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0287 | +0,01% | +0,0004 | 7,0287 | 7,0287 | Viés de baixa |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0151 | +0,00% | +0,0003 | 7,0151 | 7,0151 | Viés de baixa |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0090 | +0,08% | +0,0055 | 7,0090 | 7,0049 | Viés de baixa |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9952 | 0,00% | 0,0000 | 6,9952 | 6,9952 | Viés de baixa |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9833 | −0,00% | −0,0001 | 6,9833 | 6,9833 | Viés de baixa |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9743 | −0,00% | −0,0003 | 6,9743 | 6,9666 | Viés de baixa |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9459 | −0,03% | −0,0021 | 6,9469 | 6,9459 | Viés de baixa |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9223 | −0,01% | −0,0004 | 6,9223 | 6,9223 | Viés de baixa |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8968 | −0,01% | −0,0006 | 6,8968 | 6,8968 | Viés de baixa forte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8713 | −0,01% | −0,0008 | 6,8713 | 6,8713 | Viés de baixa |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8451 | −0,01% | −0,0008 | 6,8451 | 6,8451 | Viés de baixa |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8191 | −0,01% | −0,0008 | 6,8191 | 6,8191 | Viés de baixa |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7907 | −0,01% | −0,0008 | 6,7907 | 6,7907 | Viés de baixa |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7645 | −0,01% | −0,0009 | 6,7645 | 6,7645 | Viés de baixa forte |