Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2524 | −0,77% | −0,0564 | 7,3079 | 7,2484 | Tendência Neutra |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2362 | −0,78% | −0,0570 | 7,2928 | 7,2322 | Tendência de Baixa |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2223 | −0,81% | −0,0592 | 7,2804 | 7,2184 | Tendência de Baixa |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2084 | −0,84% | −0,0612 | 7,2651 | 7,2073 | Tendência de Baixa |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2263 | −0,37% | −0,0272 | 7,2500 | 7,2263 | Tendência de Alta |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1794 | −0,83% | −0,0603 | 7,2393 | 7,1762 | Tendência de Baixa |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2271 | +0,57% | 0,0407 | 7,2319 | 7,2250 | Alta forte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2120 | +0,56% | 0,0405 | 7,2120 | 7,2120 | Alta forte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1394 | −0,84% | −0,0606 | 7,1980 | 7,1360 | Tendência de Baixa |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1841 | +0,56% | 0,0401 | 7,1841 | 7,1841 | Alta forte |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1701 | +0,56% | 0,0400 | 7,1701 | 7,1701 | Alta forte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1082 | −0,76% | −0,0542 | 7,1513 | 7,1000 | Tendência de Baixa |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,1512 | +0,56% | 0,0399 | 7,1512 | 7,1512 | Alta forte |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0869 | −0,62% | −0,0440 | 7,1960 | 7,0869 | Tendência de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0840 | −0,25% | −0,0177 | 7,0840 | 7,0840 | Tendência de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0726 | +0,60% | 0,0421 | 7,0726 | 7,0726 | Alta forte |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0435 | +0,61% | 0,0426 | 7,0435 | 7,0435 | Alta forte |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7,0172 | +0,64% | 0,0443 | 7,0172 | 7,0172 | Alta forte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9922 | +0,67% | 0,0467 | 6,9922 | 6,9922 | Alta forte |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9670 | +0,71% | 0,0490 | 6,9670 | 6,9670 | Tendência de Alta |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,9418 | +0,74% | 0,0512 | 6,9418 | 6,9418 | Alta forte |