Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2886 | −0,03% | −0,0021 | 7,2896 | 7,2865 | Viés de Alta |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2808 | −0,02% | −0,0013 | 7,2810 | 7,2781 | Viés de Alta |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2743 | −0,02% | −0,0016 | 7,2748 | 7,2718 | Viés de Alta |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2618 | +0,06% | 0,0044 | 7,2638 | 7,2567 | Viés de Alta |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2479 | +0,06% | 0,0047 | 7,2479 | 7,2432 | Viés de Alta |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2379 | −0,05% | −0,0034 | 7,2391 | 7,2373 | Viés de Alta |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2254 | +0,07% | 0,0047 | 7,2254 | 7,2254 | Viés de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2105 | +0,07% | 0,0047 | 7,2105 | 7,2105 | Viés de Alta |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1985 | +0,06% | 0,0046 | 7,2000 | 7,1898 | Viés de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1863 | +0,07% | 0,0047 | 7,1863 | 7,1863 | Viés de Alta |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1722 | +0,07% | 0,0050 | 7,1722 | 7,1722 | Viés de Alta |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1589 | −0,02% | −0,0016 | 7,1589 | 7,1589 | Viés de Alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1461 | +0,07% | 0,0053 | 7,1461 | 7,1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1248 | +0,07% | 0,0053 | 7,1310 | 7,1248 | Viés de Alta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0899 | +0,07% | 0,0049 | 7,1033 | 7,0899 | Viés de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0581 | +0,09% | 0,0066 | 7,0581 | 7,0581 | Viés de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0266 | +0,12% | 0,0084 | 7,0266 | 7,0266 | Viés de Alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9968 | +0,13% | 0,0094 | 6,9968 | 6,9968 | Viés de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9674 | +0,14% | 0,0099 | 6,9674 | 6,9674 | Viés de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9383 | +0,14% | 0,0098 | 6,9383 | 6,9383 | Viés de Alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9089 | +0,15% | 0,0103 | 6,9089 | 6,9089 | Alta forte |