Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2431 | +0,01% | 0,0004 | 7,2486 | 7,2431 | Tendência de Baixa |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2307 | +0,01% | 0,0008 | 7,2356 | 7,2307 | Tendência de Baixa |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2166 | +0,05% | 0,0035 | 7,2200 | 7,2150 | Tendência de Baixa |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2041 | +0,00% | 0,0002 | 7,2097 | 7,2041 | Tendência de Baixa |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1903 | −0,14% | −0,0103 | 7,1931 | 7,1903 | Tendência de Baixa |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1865 | −0,25% | −0,0180 | 7,1865 | 7,1865 | Tendência de Baixa |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1714 | +0,06% | 0,0045 | 7,1714 | 7,1714 | Tendência de Baixa |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1636 | −0,25% | −0,0178 | 7,1636 | 7,1636 | Tendência de Baixa |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1500 | −0,25% | −0,0177 | 7,1500 | 7,1500 | Tendência de Baixa |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1268 | −0,17% | −0,0121 | 7,1480 | 7,1198 | Tendência de Baixa |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1252 | −0,25% | −0,0179 | 7,1252 | 7,1252 | Tendência de Baixa |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1119 | −0,25% | −0,0180 | 7,1119 | 7,1119 | Tendência de Baixa |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0979 | −0,09% | −0,0067 | 7,1012 | 7,0958 | Tendência de Baixa |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0776 | +0,04% | 0,0030 | 7,0807 | 7,0705 | Tendência Neutra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0447 | −0,28% | −0,0196 | 7,0447 | 7,0447 | Tendência de Baixa |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0170 | −0,30% | −0,0210 | 7,0170 | 7,0170 | Tendência Neutra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9893 | −0,32% | −0,0224 | 6,9893 | 6,9893 | Tendência de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9621 | −0,34% | −0,0235 | 6,9621 | 6,9621 | Tendência de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9350 | −0,35% | −0,0244 | 6,9350 | 6,9350 | Tendência de Alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9079 | −0,36% | −0,0253 | 6,9079 | 6,9079 | Tendência de Alta |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8808 | −0,38% | −0,0263 | 6,8808 | 6,8808 | Tendência de Baixa |