Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3109 | +0,04% | 0,0032 | 7,3115 | 7,3050 | Tendência de Alta |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3013 | +0,04% | 0,0028 | 7,3028 | 7,2959 | Tendência de Alta |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2930 | +0,04% | 0,0031 | 7,2944 | 7,2876 | Tendência de Alta |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2790 | +0,02% | 0,0014 | 7,2810 | 7,2760 | Tendência de Alta |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2704 | +0,05% | 0,0036 | 7,2718 | 7,2649 | Tendência de Alta |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2554 | +0,31% | 0,0225 | 7,2597 | 7,2551 | Tendência de Alta |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2407 | +0,32% | 0,0228 | 7,2407 | 7,2407 | Alta forte |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2304 | +0,03% | 0,0022 | 7,2320 | 7,2281 | Tendência de Alta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2151 | +0,31% | 0,0225 | 7,2151 | 7,2151 | Alta forte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1999 | +0,31% | 0,0223 | 7,1999 | 7,1999 | Alta forte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1882 | +0,01% | 0,0007 | 7,1906 | 7,1874 | Tendência de Alta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1717 | +0,30% | 0,0217 | 7,1717 | 7,1717 | Tendência de Alta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1570 | +0,30% | 0,0213 | 7,1570 | 7,1570 | Tendência de Alta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1490 | +0,01% | 0,0005 | 7,1490 | 7,1490 | Tendência de Alta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1116 | +0,28% | 0,0197 | 7,1233 | 7,1116 | Tendência de Alta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0749 | +0,26% | 0,0185 | 7,0749 | 7,0749 | Tendência de Alta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0386 | +0,25% | 0,0176 | 7,0386 | 7,0386 | Tendência de Alta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0037 | +0,24% | 0,0170 | 7,0037 | 7,0037 | Tendência de Alta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9710 | +0,24% | 0,0164 | 6,9710 | 6,9710 | Tendência de Alta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9383 | +0,23% | 0,0158 | 6,9383 | 6,9383 | Tendência de Alta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9066 | +0,24% | 0,0162 | 6,9066 | 6,9066 | Tendência de Alta |