Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0588 | −0,02% | −0,0012 | 7,0628 | 7,0570 | Viés de baixa forte |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0435 | −0,02% | −0,0016 | 7,0473 | 7,0419 | Viés de baixa forte |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0300 | −0,01% | −0,0008 | 7,0336 | 7,0284 | Viés de baixa forte |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0211 | −0,04% | −0,0027 | 7,0251 | 7,0193 | Viés de baixa forte |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0125 | +0,02% | +0,0012 | 7,0140 | 7,0118 | Viés de baixa forte |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9980 | −0,05% | −0,0038 | 6,9980 | 6,9980 | Viés de baixa |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9869 | −0,03% | −0,0018 | 6,9915 | 6,9869 | Viés de baixa forte |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9779 | −0,05% | −0,0037 | 6,9779 | 6,9779 | Viés de baixa forte |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9658 | −0,05% | −0,0037 | 6,9658 | 6,9658 | Viés de baixa |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9578 | +0,02% | +0,0016 | 6,9621 | 6,9575 | Viés de baixa forte |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9446 | −0,06% | −0,0040 | 6,9446 | 6,9446 | Viés de baixa |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9359 | −0,06% | −0,0042 | 6,9359 | 6,9359 | Viés de baixa forte |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9269 | −0,06% | −0,0045 | 6,9445 | 6,9269 | Viés de baixa forte |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8989 | −0,09% | −0,0063 | 6,8989 | 6,8989 | Viés de baixa |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8713 | −0,07% | −0,0050 | 6,8713 | 6,8713 | Viés de baixa forte |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9112 | +1,00% | +0,0683 | 6,9112 | 6,9112 | Viés de alta forte |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8145 | −0,12% | −0,0082 | 6,8145 | 6,8145 | Viés de baixa forte |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7852 | −0,12% | −0,0082 | 6,7852 | 6,7852 | Viés de baixa forte |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7533 | −0,12% | −0,0083 | 6,7533 | 6,7533 | Viés de baixa forte |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7243 | −0,12% | −0,0084 | 6,7243 | 6,7243 | Viés de baixa |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6951 | −0,12% | −0,0083 | 6,6951 | 6,6951 | Viés de baixa |