Contratos USD/CNH (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1289 | −0,12% | −0,0085 | 7,1385 | 7,1267 | Viés de baixa forte |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1144 | −0,08% | −0,0059 | 7,1239 | 7,1124 | Viés de baixa forte |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0972 | −0,07% | −0,0049 | 7,1066 | 7,0956 | Viés de baixa forte |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0832 | −0,08% | −0,0060 | 7,0933 | 7,0817 | Viés de baixa forte |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0770 | +0,04% | +0,0025 | 7,0774 | 7,0755 | Viés de baixa |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0594 | −0,03% | −0,0022 | 7,0594 | 7,0594 | Viés de baixa |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0442 | −0,18% | −0,0129 | 7,0525 | 7,0442 | Viés de baixa forte |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0400 | −0,03% | −0,0021 | 7,0400 | 7,0400 | Viés de baixa |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0261 | −0,03% | −0,0020 | 7,0261 | 7,0261 | Viés de baixa |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0100 | −0,08% | −0,0054 | 7,0154 | 7,0100 | Viés de baixa forte |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0060 | −0,03% | −0,0018 | 7,0060 | 7,0060 | Viés de baixa |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9942 | −0,02% | −0,0015 | 6,9942 | 6,9942 | Viés de baixa |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9850 | −0,02% | −0,0013 | 6,9850 | 6,9850 | Viés de baixa |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9572 | −0,02% | −0,0011 | 6,9572 | 6,9572 | Viés de baixa |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9310 | +0,00% | +0,0001 | 6,9310 | 6,9310 | Viés de baixa |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9051 | +0,00% | +0,0003 | 6,9051 | 6,9051 | Viés de baixa |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8791 | +0,01% | +0,0005 | 6,8791 | 6,8791 | Viés neutro |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8533 | +0,02% | +0,0017 | 6,8533 | 6,8533 | Viés neutro |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8275 | +0,04% | +0,0028 | 6,8275 | 6,8275 | Viés neutro |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7994 | +0,06% | +0,0039 | 6,7994 | 6,7994 | Viés de alta |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7736 | +0,07% | +0,0050 | 6,7736 | 6,7736 | Viés de alta |