SGX FTSE Taiwan Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.246,25 | −1,02% | −23,25 | 2.290,25 | 2.244,25 | Venda |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.258,00 | −0,73% | −16,50 | 2.294,00 | 2.258,00 | Viés de baixa forte |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.280,25 | +0,33% | +7,50 | 2.280,25 | 2.280,25 | Viés de baixa forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.282,50 | +0,33% | +7,50 | 2.282,50 | 2.282,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.283,50 | +0,37% | +8,50 | 2.283,50 | 2.283,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.246,25 | +0,38% | +8,50 | 2.246,25 | 2.246,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.227,75 | +0,37% | +8,25 | 2.227,75 | 2.227,75 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.227,50 | +0,38% | +8,50 | 2.227,50 | 2.227,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.217,00 | +0,40% | +8,75 | 2.217,00 | 2.217,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.180,00 | +0,41% | +9,00 | 2.180,00 | 2.180,00 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.183,00 | +0,41% | +9,00 | 2.183,00 | 2.183,00 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.182,50 | +0,39% | +8,50 | 2.182,50 | 2.182,50 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.172,75 | +0,38% | +8,25 | 2.172,75 | 2.172,75 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.135,00 | +0,35% | +7,50 | 2.135,00 | 2.135,00 | Viés neutro |