SGX FTSE Taiwan Index Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.269,75 | −2,00% | −46,25 | 2.318,25 | 2.267,50 | Compra |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.287,25 | −1,38% | −32,00 | 2.317,75 | 2.287,25 | Viés neutro |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.325,25 | +0,58% | +13,50 | 2.325,25 | 2.325,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.327,50 | +0,58% | +13,50 | 2.327,50 | 2.327,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.328,25 | +0,60% | +14,00 | 2.328,25 | 2.328,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.290,25 | +0,59% | +13,50 | 2.290,25 | 2.290,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.272,75 | +0,54% | +12,25 | 2.272,75 | 2.272,75 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.272,25 | +0,54% | +12,25 | 2.272,25 | 2.272,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.261,50 | +0,54% | +12,25 | 2.261,50 | 2.261,50 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.224,25 | +0,55% | +12,25 | 2.224,25 | 2.224,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.227,25 | +0,56% | +12,50 | 2.227,25 | 2.227,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.227,25 | +0,61% | +13,50 | 2.227,25 | 2.227,25 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.218,00 | +0,67% | +14,75 | 2.218,00 | 2.218,00 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.181,25 | +0,75% | +16,25 | 2.181,25 | 2.181,25 | Compra |