Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.185,50 | −2,38% | −53,25 | 2.243,00 | 2.181,75 | Viés de baixa forte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.185,00 | −2,38% | −53,25 | 2.240,50 | 2.185,00 | Viés de baixa |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.231,50 | −0,31% | −7,00 | 2.231,50 | 2.231,50 | Viés de baixa forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.230,00 | −0,35% | −7,75 | 2.230,00 | 2.230,00 | Viés de baixa |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.219,25 | −0,43% | −9,50 | 2.219,25 | 2.219,25 | Viés de baixa |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.186,00 | −0,21% | −4,50 | 2.186,00 | 2.186,00 | Neutro |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.200,75 | +0,17% | +3,75 | 2.200,75 | 2.200,75 | Viés de alta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.199,50 | +0,16% | +3,50 | 2.199,50 | 2.199,50 | Viés de alta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.187,50 | +0,15% | +3,25 | 2.187,50 | 2.187,50 | Viés de alta |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.148,75 | +0,15% | +3,25 | 2.148,75 | 2.148,75 | Viés de alta |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.150,75 | +0,14% | +3,00 | 2.150,75 | 2.150,75 | Viés de alta |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.150,00 | +0,15% | +3,25 | 2.150,00 | 2.150,00 | Neutro |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.139,75 | +0,15% | +3,25 | 2.139,75 | 2.139,75 | Neutro |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.101,75 | +0,15% | +3,25 | 2.101,75 | 2.101,75 | Viés de baixa |