SGX FTSE Taiwan Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.312,50 | −0,34% | −8,00 | 2.323,00 | 2.311,75 | Viés de alta forte |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.323,50 | −0,11% | −2,50 | 2.331,25 | 2.322,00 | Compra |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.336,25 | +1,49% | +34,25 | 2.336,25 | 2.336,25 | Viés de alta forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.345,00 | +0,22% | +5,25 | 2.345,00 | 2.345,00 | Viés de alta forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.341,75 | +1,56% | +36,00 | 2.341,75 | 2.341,75 | Viés de alta forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.306,75 | +1,63% | +37,00 | 2.306,75 | 2.306,75 | Viés de alta forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.279,00 | +1,35% | +30,25 | 2.279,00 | 2.279,00 | Viés de alta forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.279,00 | +1,37% | +30,75 | 2.279,00 | 2.279,00 | Viés de alta forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.268,50 | +1,37% | +30,75 | 2.268,50 | 2.268,50 | Viés de alta forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.231,50 | +1,40% | +30,75 | 2.231,50 | 2.231,50 | Viés de alta forte |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.234,75 | +1,40% | +30,75 | 2.234,75 | 2.234,75 | Viés de alta forte |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.235,00 | +1,41% | +31,00 | 2.235,00 | 2.235,00 | Viés de alta forte |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.225,75 | +1,41% | +31,00 | 2.225,75 | 2.225,75 | Viés de alta forte |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.188,50 | +1,43% | +30,75 | 2.188,50 | 2.188,50 | Viés de alta forte |