Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.858,25 | −0,34% | −6,25 | 1.874,25 | 1.842,25 | Viés de Baixa |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.858,50 | −0,39% | −7,25 | 1.874,75 | 1.842,00 | Viés de Baixa |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.864,50 | −1,41% | −26,75 | 1.864,50 | 1.864,50 | Baixa forte |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.863,00 | −1,42% | −26,75 | 1.863,00 | 1.863,00 | Baixa forte |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.858,00 | −1,45% | −27,25 | 1.858,00 | 1.858,00 | Baixa forte |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.833,25 | −1,48% | −27,50 | 1.833,25 | 1.833,25 | Baixa forte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.842,75 | −1,48% | −27,75 | 1.842,75 | 1.842,75 | Baixa forte |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.846,50 | −1,48% | −27,75 | 1.846,50 | 1.846,50 | Baixa forte |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.843,75 | −1,51% | −28,25 | 1.843,75 | 1.843,75 | Baixa forte |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.815,75 | −1,57% | −29,00 | 1.815,75 | 1.815,75 | Baixa forte |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.818,75 | −1,60% | −29,50 | 1.818,75 | 1.818,75 | Baixa forte |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.822,25 | −1,59% | −29,50 | 1.822,25 | 1.822,25 | Baixa forte |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.818,00 | −1,61% | −29,75 | 1.818,00 | 1.818,00 | Baixa forte |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.791,50 | −1,63% | −29,75 | 1.791,50 | 1.791,50 | Baixa forte |