Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1.909,75 | −0,04% | −0,75 | 1.944,75 | 1.907,50 | Viés de Alta |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1.893,50 | −0,81% | −15,50 | 1.916,25 | 1.892,50 | Viés de Alta |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.901,00 | −0,31% | −6,00 | 1.904,00 | 1.901,00 | Viés neutro |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.904,50 | −0,25% | −4,75 | 1.904,50 | 1.904,50 | Viés de Alta |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.893,50 | −0,29% | −5,50 | 1.893,50 | 1.893,50 | Viés de Alta |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.881,00 | −0,32% | −6,00 | 1.881,00 | 1.881,00 | Viés de Alta |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.874,25 | −0,07% | −1,25 | 1.874,25 | 1.874,25 | Viés de Alta |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.877,00 | −0,07% | −1,25 | 1.877,00 | 1.877,00 | Viés de Alta |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.876,75 | −0,07% | −1,25 | 1.876,75 | 1.876,75 | Viés de Alta |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.870,50 | −0,04% | −0,75 | 1.870,50 | 1.870,50 | Viés de Alta |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.833,25 | −0,01% | −0,25 | 1.833,25 | 1.833,25 | Viés de Alta |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.834,75 | −0,01% | −0,25 | 1.834,75 | 1.834,75 | Viés de Alta |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.833,50 | −0,01% | −0,25 | 1.833,50 | 1.833,50 | Viés de Alta |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.824,25 | 0,00% | 0,00 | 1.824,25 | 1.824,25 | Viés de Alta |