Contratos SGX FTSE Taiwan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.193,25 | +1,20% | +26,00 | 2.193,50 | 2.151,25 | Viés de alta |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.194,00 | +1,08% | +23,50 | 2.194,00 | 2.163,00 | Viés de alta |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.171,00 | −1,13% | −24,75 | 2.171,00 | 2.171,00 | Viés de alta |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.168,25 | −1,09% | −24,00 | 2.168,25 | 2.168,25 | Viés de alta |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.157,25 | −1,10% | −24,00 | 2.157,25 | 2.157,25 | Viés de alta |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.123,75 | −1,12% | −24,00 | 2.123,75 | 2.123,75 | Viés de alta |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.128,50 | −1,11% | −24,00 | 2.128,50 | 2.128,50 | Viés de alta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.127,00 | −1,12% | −24,00 | 2.127,00 | 2.127,00 | Viés de alta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.115,25 | −1,12% | −24,00 | 2.115,25 | 2.115,25 | Viés de alta |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.076,50 | −1,14% | −24,00 | 2.076,50 | 2.076,50 | Viés de alta |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.079,50 | −1,14% | −24,00 | 2.079,50 | 2.079,50 | Viés de alta |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.079,25 | −1,14% | −24,00 | 2.079,25 | 2.079,25 | Viés de alta |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.071,00 | −1,16% | −24,25 | 2.071,00 | 2.071,00 | Viés neutro |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.033,25 | −1,18% | −24,25 | 2.033,25 | 2.033,25 | Viés de baixa forte |