TWD/USD (Full-Sized) FX Futures
34,7425USDD
+0,0800+0,23%
No fechamento em 27 de jun., 14:22 GMT
USD
Sem negociações
Contratos TWD/USD (Full-Sized) FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWDN2025TWD/USD (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 34,7425 | +0,23% | +0,0800 | 34,7550 | 34,7425 | Viés de alta |
| TTWDQ2025TWD/USD (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 35,0400 | +0,11% | +0,0375 | 35,4500 | 35,0400 | Viés de alta forte |
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 35,2800 | +0,10% | +0,0350 | 35,2800 | 35,2800 | Viés de alta forte |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 35,5025 | +0,13% | +0,0475 | 35,5025 | 35,5025 | Viés de alta forte |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 35,7350 | +0,08% | +0,0300 | 35,7350 | 35,7350 | Viés de alta forte |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 35,9275 | +0,09% | +0,0325 | 35,9275 | 35,9275 | Viés de alta forte |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 36,1750 | +0,12% | +0,0450 | 36,1750 | 36,1750 | Viés de alta forte |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) D | 2026-02-12 | 36,3300 | +0,11% | +0,0400 | 36,3300 | 36,3300 | Viés de alta forte |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 36,5450 | +0,09% | +0,0325 | 36,5450 | 36,5450 | Viés de alta forte |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 36,7200 | +0,08% | +0,0300 | 36,7200 | 36,7200 | Viés de alta forte |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) D | 2026-05-18 | 36,9125 | +0,09% | +0,0325 | 36,9125 | 36,9125 | Viés de alta forte |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 37,0675 | +0,09% | +0,0350 | 37,0675 | 37,0675 | — |