Contratos SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 171.9 | +1.54% | 2.6 | 172.1 | 168.6 | Tendência Neutra |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 173.1 | +1.76% | 3.0 | 173.7 | 169.7 | Tendência Neutra |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 174.2 | +1.69% | 2.9 | 174.8 | 171.0 | Tendência Neutra |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 175.0 | +1.57% | 2.7 | 175.7 | 172.1 | Tendência Neutra |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 175.7 | +1.38% | 2.4 | 176.4 | 173.0 | Tendência Neutra |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 176.3 | +1.56% | 2.7 | 176.9 | 173.4 | Tendência Neutra |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 176.8 | +1.43% | 2.5 | 176.8 | 173.9 | Tendência Neutra |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 177.1 | +1.37% | 2.4 | 177.1 | 175.5 | Tendência Neutra |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 177.7 | +1.37% | 2.4 | 177.7 | 176.0 | Tendência Neutra |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 178.1 | +1.25% | 2.2 | 178.1 | 176.5 | Tendência Neutra |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 178.8 | +1.36% | 2.4 | 178.8 | 177.4 | Tendência Neutra |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.1 | +1.24% | 2.2 | 179.1 | 179.1 | Tendência de Alta |