SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Sem negociações
Veja nos super gráficos

Contratos SGX SICOM TSR20 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09184,7−1,91%−3,6185,8183,5
Viés de Baixa
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09186,7−2,30%−4,4189,0186,2
Viés de Baixa
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10188,2−2,34%−4,5190,5187,5
Viés de Baixa
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10189,3−2,27%−4,4191,5188,8
Viés de Baixa
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07190,4−2,36%−4,6192,5190,0
Viés de Baixa
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08191,4−2,30%−4,5193,2190,8
Viés de Baixa
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09191,7−2,44%−4,8193,9191,6
Viés de Baixa
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08192,5−2,33%−4,6194,4192,2
Viés de Baixa
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08194,1−1,82%−3,6194,1194,1
Baixa forte
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08194,6−1,92%−3,8194,6194,6
Baixa forte
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08195,3−1,81%−3,6195,3195,1
Baixa forte
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10195,8−1,85%−3,7195,8195,8
Baixa forte