Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.3 | −2.42% | −4.1 | 168.2 | 162.5 | Tendência de Baixa |
TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 167.2 | −0.59% | −1.0 | 167.9 | 167.2 | Tendência de Baixa |
TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 168.9 | −0.35% | −0.6 | 169.2 | 168.7 | Tendência de Baixa |
TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 169.5 | −0.41% | −0.7 | 169.8 | 169.4 | Tendência de Baixa |
TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.4 | −0.41% | −0.7 | 170.9 | 170.1 | Tendência de Baixa |
TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 170.9 | −0.47% | −0.8 | 171.0 | 170.9 | Tendência de Baixa |
TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.2 | −2.05% | −3.6 | 175.2 | 171.2 | Tendência de Baixa |
TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.7 | −2.10% | −3.7 | 175.4 | 171.9 | Baixa forte |
TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 173.3 | −2.04% | −3.6 | 176.1 | 172.4 | Baixa forte |
TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.8 | −2.08% | −3.7 | 176.7 | 172.9 | Baixa forte |
TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 174.3 | −2.13% | −3.8 | 176.9 | 173.5 | Baixa forte |
TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 175.1 | −2.07% | −3.7 | 175.1 | 174.2 | Baixa forte |