SGX SICOM TSR20 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 175,3 | −0,40% | −0,7 | 176,2 | 174,8 | Compra |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174,8 | −0,51% | −0,9 | 176,1 | 174,5 | Compra |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174,9 | −0,46% | −0,8 | 176,1 | 174,6 | Compra |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 174,6 | −0,57% | −1,0 | 176,0 | 174,4 | Compra |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 174,7 | −0,63% | −1,1 | 176,0 | 174,4 | Compra |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174,7 | −0,57% | −1,0 | 176,1 | 174,3 | Compra |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174,8 | −0,57% | −1,0 | 176,2 | 174,6 | Compra |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 175,0 | −0,57% | −1,0 | 175,3 | 174,8 | Compra |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 175,1 | −0,62% | −1,1 | 175,7 | 174,6 | Compra |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 175,1 | −0,74% | −1,3 | 175,5 | 174,6 | Compra |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 175,4 | −0,68% | −1,2 | 175,7 | 175,4 | Compra |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175,7 | −0,68% | −1,2 | 175,7 | 175,7 | Venda |