Contratos SGD/CNH FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5,5447 | +0,12% | +0,0066 | 5,5447 | 5,5447 | Viés de baixa |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5,5460 | +0,12% | +0,0068 | 5,5460 | 5,5460 | Viés de baixa |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5,5474 | +0,13% | +0,0070 | 5,5474 | 5,5474 | Viés de baixa |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5,5488 | +0,13% | +0,0070 | 5,5488 | 5,5488 | Viés de baixa |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,5508 | +0,13% | +0,0070 | 5,5508 | 5,5508 | Viés de baixa |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,5530 | +0,12% | +0,0069 | 5,5530 | 5,5530 | Viés de baixa |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,5542 | +0,12% | +0,0068 | 5,5542 | 5,5542 | Viés de baixa |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,5560 | +0,12% | +0,0068 | 5,5560 | 5,5560 | Viés de baixa |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,5582 | +0,12% | +0,0068 | 5,5582 | 5,5582 | Viés de baixa |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,5600 | +0,12% | +0,0068 | 5,5600 | 5,5600 | Viés neutro |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,5620 | +0,12% | +0,0068 | 5,5620 | 5,5620 | Viés de baixa |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,5646 | +0,13% | +0,0070 | 5,5646 | 5,5646 | Viés de baixa |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,5666 | +0,13% | +0,0071 | 5,5666 | 5,5666 | Viés neutro |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,5724 | +0,13% | +0,0074 | 5,5724 | 5,5724 | Viés neutro |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,5800 | +0,15% | +0,0083 | 5,5800 | 5,5800 | Viés neutro |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,5867 | +0,17% | +0,0095 | 5,5867 | 5,5867 | Viés neutro |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,5934 | +0,19% | +0,0107 | 5,5934 | 5,5934 | Viés neutro |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,5973 | +0,18% | +0,0100 | 5,5973 | 5,5973 | Viés neutro |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,6013 | +0,17% | +0,0093 | 5,6013 | 5,6013 | Viés neutro |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,6056 | +0,16% | +0,0087 | 5,6056 | 5,6056 | Viés de baixa |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,6208 | +0,28% | +0,0155 | 5,6208 | 5,6208 | Viés de alta |